| Aug 12 2025 |
7309 |
309.32 |
| Aug 12 2025 |
784 |
268.13 |
| Aug 12 2025 |
685 |
268.13 |
| Aug 05 2025 |
7680 |
309.32 |
| Aug 05 2025 |
788 |
268.13 |
| Aug 05 2025 |
684 |
268.13 |
| Jul 29 2025 |
7735 |
309.32 |
| Jul 29 2025 |
795 |
268.13 |
| Jul 29 2025 |
700 |
268.13 |
| Jul 22 2025 |
7506 |
309.32 |
| Jul 22 2025 |
793 |
268.13 |
| Jul 22 2025 |
698 |
268.13 |
| Jul 15 2025 |
7615 |
309.32 |
| Jul 15 2025 |
762 |
268.13 |
| Jul 15 2025 |
666 |
268.13 |
| Jul 08 2025 |
7616 |
309.32 |
| Jul 08 2025 |
787 |
268.13 |
| Jul 08 2025 |
721 |
268.13 |
| Jul 01 2025 |
7527 |
309.32 |
| Jul 01 2025 |
791 |
268.13 |
| Jul 01 2025 |
721 |
268.13 |
| Jun 24 2025 |
7556 |
309.32 |
| Jun 24 2025 |
780 |
268.13 |
| Jun 24 2025 |
714 |
268.13 |
| Jun 17 2025 |
7681 |
309.32 |
| Jun 17 2025 |
779 |
268.13 |
| Jun 17 2025 |
712 |
268.13 |
| Jun 10 2025 |
6709 |
309.32 |
| Jun 10 2025 |
788 |
268.13 |
| Jun 10 2025 |
726 |
268.13 |
| Jun 03 2025 |
6709 |
309.32 |
| Jun 03 2025 |
770 |
268.13 |
| Jun 03 2025 |
750 |
268.13 |
| May 27 2025 |
7559 |
309.32 |
| May 27 2025 |
771 |
268.13 |
| May 27 2025 |
759 |
268.13 |
| May 20 2025 |
6499 |
309.32 |
| May 20 2025 |
740 |
268.13 |
| May 20 2025 |
741 |
268.13 |
| May 13 2025 |
6437 |
309.32 |
| May 13 2025 |
737 |
268.13 |
| May 13 2025 |
735 |
268.13 |
| May 06 2025 |
6450 |
309.32 |
| May 06 2025 |
728 |
268.13 |
| May 06 2025 |
743 |
268.13 |
| Apr 29 2025 |
5970 |
309.32 |
| Apr 29 2025 |
752 |
268.13 |
| Apr 29 2025 |
752 |
268.13 |
| Apr 22 2025 |
6155 |
309.32 |
| Apr 22 2025 |
773 |
268.13 |
| Apr 22 2025 |
729 |
268.13 |
| Apr 15 2025 |
6983 |
309.32 |
| Apr 15 2025 |
771 |
268.13 |
| Apr 15 2025 |
749 |
268.13 |
| Apr 08 2025 |
6833 |
309.32 |
| Apr 08 2025 |
782 |
268.13 |
| Apr 08 2025 |
749 |
268.13 |
| Apr 01 2025 |
6724 |
309.32 |
| Apr 01 2025 |
791 |
268.13 |
| Apr 01 2025 |
706 |
268.13 |
| Mar 25 2025 |
6644 |
309.32 |
| Mar 25 2025 |
796 |
268.13 |
| Mar 25 2025 |
720 |
268.13 |
| Mar 18 2025 |
6555 |
309.32 |
| Mar 18 2025 |
791 |
268.13 |
| Mar 18 2025 |
718 |
268.13 |
| Mar 11 2025 |
6576 |
309.32 |
| Mar 11 2025 |
787 |
268.13 |
| Mar 11 2025 |
711 |
268.13 |
| Mar 04 2025 |
5786 |
309.32 |
| Mar 04 2025 |
789 |
268.13 |
| Mar 04 2025 |
714 |
268.13 |
| Feb 25 2025 |
5797 |
309.32 |
| Feb 25 2025 |
801 |
268.13 |
| Feb 25 2025 |
714 |
268.13 |
| Feb 18 2025 |
5784 |
309.32 |
| Feb 18 2025 |
791 |
268.13 |
| Feb 18 2025 |
708 |
268.13 |
| Feb 11 2025 |
5630 |
309.32 |
| Feb 11 2025 |
784 |
268.13 |
| Feb 11 2025 |
704 |
268.13 |
| Feb 04 2025 |
784 |
268.13 |
| Feb 04 2025 |
703 |
268.13 |
| Jan 29 2025 |
786 |
268.13 |
| Jan 29 2025 |
699 |
268.13 |
| Jan 22 2025 |
781 |
268.13 |
| Jan 22 2025 |
706 |
268.13 |
| Jan 15 2025 |
782 |
268.13 |
| Jan 15 2025 |
723 |
268.13 |
| Apr 24 2024 |
1840 |
319.58 |
| Apr 17 2024 |
1841 |
319.58 |
| Apr 10 2024 |
1841 |
319.58 |
| Apr 03 2024 |
1844 |
319.58 |
| Mar 27 2024 |
1786 |
319.58 |
| Mar 21 2024 |
1785 |
319.58 |
| Mar 14 2024 |
1768 |
319.58 |
| Mar 07 2024 |
1770 |
319.58 |
| Feb 29 2024 |
1768 |
319.58 |
| Feb 22 2024 |
1770 |
319.58 |
| Feb 15 2024 |
1778 |
319.58 |
| Feb 08 2024 |
1775 |
319.58 |
| Feb 01 2024 |
1783 |
319.58 |
| Jan 25 2024 |
1797 |
319.58 |
| Jan 18 2024 |
1795 |
319.58 |
| Jan 11 2024 |
1787 |
319.58 |
| Jan 04 2024 |
1787 |
319.58 |
| Dec 28 2023 |
1806 |
319.58 |
| Dec 21 2023 |
1806 |
319.58 |
| Dec 14 2023 |
1806 |
319.58 |
| Dec 07 2023 |
1801 |
319.58 |
| Nov 30 2023 |
1797 |
319.58 |
| Nov 23 2023 |
1815 |
319.58 |
| Nov 16 2023 |
1849 |
319.58 |
| Nov 09 2023 |
1826 |
319.58 |
| Nov 02 2023 |
1812 |
319.58 |
| Oct 26 2023 |
1827 |
319.58 |
| Oct 19 2023 |
1811 |
319.58 |
| Oct 12 2023 |
1796 |
319.58 |
| Oct 05 2023 |
1800 |
319.58 |
| Sep 28 2023 |
1834 |
319.58 |
| Sep 21 2023 |
1841 |
319.58 |
| Sep 14 2023 |
1857 |
319.58 |
| Sep 07 2023 |
1871 |
319.58 |
| Aug 31 2023 |
1866 |
319.58 |
| Aug 24 2023 |
1877 |
319.58 |
| Aug 17 2023 |
1894 |
319.58 |
| Aug 10 2023 |
1895 |
319.58 |
| Aug 03 2023 |
1892 |
319.58 |
| Jul 27 2023 |
1885 |
319.58 |
| Jul 20 2023 |
1876 |
319.58 |
| Jul 13 2023 |
1898 |
319.58 |
| Jul 06 2023 |
1879 |
319.58 |
| Jun 29 2023 |
1883 |
319.58 |
| Jun 22 2023 |
1959 |
319.58 |
| Jun 15 2023 |
1960 |
319.58 |
| Jun 08 2023 |
2004 |
319.58 |
| Jun 01 2023 |
1990 |
319.58 |
| May 25 2023 |
1941 |
319.58 |
| May 18 2023 |
1945 |
319.58 |
| May 11 2023 |
2038 |
319.58 |
| May 04 2023 |
2020 |
319.58 |
| Apr 27 2023 |
1959 |
319.58 |
| Jul 22 2021 |
310 |
226.99 |
| Jul 15 2021 |
301 |
226.99 |
| Jul 08 2021 |
321 |
226.99 |
| Jul 01 2021 |
293 |
226.99 |
| Jun 24 2021 |
296 |
226.99 |
| Jun 01 2021 |
277 |
226.99 |
| May 01 2021 |
294 |
226.99 |
| Apr 01 2021 |
829 |
266.4 |
| Mar 01 2021 |
833 |
266.4 |
| Feb 01 2021 |
834 |
266.4 |
| Jan 01 2021 |
828 |
266.4 |
| Dec 01 2020 |
797 |
266.4 |
| Nov 01 2020 |
775 |
266.4 |
| Oct 01 2020 |
787 |
266.4 |
| Sep 01 2020 |
830 |
266.4 |
| Aug 01 2020 |
884 |
266.4 |
| Jul 01 2020 |
918 |
266.4 |
| Apr 01 2020 |
1039 |
266.4 |
| Mar 01 2020 |
1067 |
266.4 |
| Feb 01 2020 |
1074 |
266.4 |
| Jan 01 2020 |
1075 |
266.4 |
| Dec 01 2019 |
1076 |
266.4 |
| Nov 01 2019 |
1029 |
266.4 |
| Oct 01 2019 |
1036 |
266.4 |
| Sep 01 2019 |
1024 |
266.4 |
| Aug 01 2019 |
1054 |
266.4 |
| Jul 01 2019 |
2128 |
305.8 |
| Jun 01 2019 |
2122 |
305.8 |
| May 01 2019 |
2030 |
305.8 |
| Apr 06 2018 |
7005 |
409.77 |
| Apr 06 2018 |
9824 |
409.77 |
| Mar 30 2018 |
7204 |
409.77 |
| Mar 30 2018 |
10007 |
409.77 |
| Mar 23 2018 |
7327 |
409.77 |
| Mar 23 2018 |
10087 |
409.77 |
| Mar 16 2018 |
7293 |
409.77 |
| Mar 16 2018 |
10066 |
409.77 |
| Mar 09 2018 |
7296 |
409.77 |
| Mar 09 2018 |
10098 |
409.77 |
| Mar 02 2018 |
7339 |
409.77 |
| Mar 02 2018 |
10275 |
409.77 |
| Feb 23 2018 |
7417 |
409.77 |
| Feb 23 2018 |
10350 |
409.77 |
| Feb 16 2018 |
7437 |
409.77 |
| Feb 16 2018 |
10383 |
409.77 |
| Feb 09 2018 |
7370 |
409.77 |
| Feb 09 2018 |
10302 |
409.77 |
| Feb 02 2018 |
7352 |
409.77 |
| Feb 02 2018 |
10297 |
409.77 |
| Jan 26 2018 |
7376 |
409.77 |
| Jan 26 2018 |
10318 |
409.77 |
| Jan 19 2018 |
7381 |
409.77 |
| Jan 19 2018 |
10326 |
409.77 |
| Jan 12 2018 |
7392 |
409.77 |
| Jan 12 2018 |
10327 |
409.77 |
| Jan 05 2018 |
7392 |
409.77 |
| Jan 05 2018 |
10341 |
409.77 |
| Dec 29 2017 |
7392 |
409.77 |
| Dec 29 2017 |
10341 |
409.77 |
| Dec 22 2017 |
7392 |
409.77 |
| Dec 22 2017 |
10342 |
409.77 |
| Dec 15 2017 |
7392 |
409.77 |
| Dec 15 2017 |
10340 |
409.77 |
| Dec 08 2017 |
7392 |
409.77 |
| Dec 08 2017 |
10340 |
409.77 |
| Dec 01 2017 |
7392 |
409.77 |
| Dec 01 2017 |
10340 |
409.77 |
| Nov 24 2017 |
7392 |
409.77 |
| Nov 24 2017 |
10340 |
409.77 |
| Nov 17 2017 |
7392 |
409.77 |
| Nov 17 2017 |
10340 |
409.77 |
| Nov 10 2017 |
7395 |
409.77 |
| Nov 10 2017 |
10343 |
409.77 |
| Nov 03 2017 |
7395 |
409.77 |
| Nov 03 2017 |
10344 |
409.77 |
| Oct 27 2017 |
7450 |
409.77 |
| Oct 27 2017 |
10391 |
409.77 |
| Oct 20 2017 |
7396 |
409.77 |
| Oct 20 2017 |
10361 |
409.77 |
| Oct 13 2017 |
7426 |
409.77 |
| Oct 13 2017 |
10379 |
409.77 |
| Oct 06 2017 |
7424 |
409.77 |
| Oct 06 2017 |
10375 |
409.77 |
| Sep 29 2017 |
7424 |
409.77 |
| Sep 29 2017 |
10300 |
409.77 |
| Sep 22 2017 |
7540 |
409.77 |
| Sep 22 2017 |
10408 |
409.77 |
| Sep 15 2017 |
7567 |
409.77 |
| Sep 15 2017 |
10483 |
409.77 |
| Sep 08 2017 |
7513 |
409.77 |
| Sep 08 2017 |
10586 |
409.77 |
| Sep 01 2017 |
7511 |
409.77 |
| Sep 01 2017 |
10608 |
409.77 |
| Aug 25 2017 |
7880 |
409.77 |
| Aug 25 2017 |
10945 |
409.77 |
| Aug 18 2017 |
7904 |
409.77 |
| Aug 18 2017 |
11028 |
409.77 |
| Aug 11 2017 |
7962 |
409.77 |
| Aug 11 2017 |
11074 |
409.77 |
| Aug 04 2017 |
8022 |
409.77 |
| Aug 04 2017 |
11214 |
409.77 |
| Jul 28 2017 |
8098 |
409.77 |
| Jul 28 2017 |
11289 |
409.77 |
| Jul 21 2017 |
8203 |
409.77 |
| Jul 21 2017 |
11423 |
409.77 |
| Jul 14 2017 |
8255 |
409.77 |
| Jul 14 2017 |
11483 |
409.77 |
| Jul 07 2017 |
8301 |
409.77 |
| Jul 07 2017 |
11499 |
409.77 |
| Jun 30 2017 |
8323 |
409.77 |
| Jun 30 2017 |
11563 |
409.77 |
| Jun 23 2017 |
8469 |
409.77 |
| Jun 23 2017 |
11660 |
409.77 |
| Jun 16 2017 |
8497 |
409.77 |
| Jun 16 2017 |
11649 |
409.77 |
| Jun 09 2017 |
8396 |
409.77 |
| Jun 09 2017 |
11555 |
409.77 |
| Jun 02 2017 |
8677 |
409.77 |
| Jun 02 2017 |
11763 |
409.77 |
| May 26 2017 |
8704 |
409.77 |
| May 26 2017 |
11815 |
409.77 |
| May 19 2017 |
8899 |
409.77 |
| May 19 2017 |
11919 |
409.77 |
| May 12 2017 |
8937 |
409.77 |
| May 12 2017 |
12009 |
409.77 |
| May 05 2017 |
8982 |
409.77 |
| May 05 2017 |
12031 |
409.77 |
| Apr 28 2017 |
8941 |
409.77 |
| Apr 28 2017 |
11884 |
409.77 |
| Apr 21 2017 |
9078 |
409.77 |
| Apr 21 2017 |
12029 |
409.77 |
| Jul 29 2015 |
5854 |
352.7 |
| Jul 29 2015 |
8672 |
352.7 |
| Jul 22 2015 |
5835 |
352.7 |
| Jul 22 2015 |
8665 |
352.7 |
| Jul 15 2015 |
5904 |
352.7 |
| Jul 15 2015 |
8754 |
352.7 |
| Jul 08 2015 |
5946 |
352.7 |
| Jul 08 2015 |
8895 |
352.7 |
| Jul 01 2015 |
5997 |
352.7 |
| Jul 01 2015 |
8959 |
352.7 |
| Jun 24 2015 |
6088 |
352.7 |
| Jun 24 2015 |
9029 |
352.7 |
| Jun 17 2015 |
6108 |
352.7 |
| Jun 17 2015 |
9099 |
352.7 |
| Jun 10 2015 |
6159 |
352.7 |
| Jun 10 2015 |
9052 |
352.7 |
| Jun 03 2015 |
6246 |
352.7 |
| Jun 03 2015 |
9212 |
352.7 |
| May 27 2015 |
6265 |
352.7 |
| May 27 2015 |
9162 |
352.7 |
| May 20 2015 |
6313 |
352.7 |
| May 20 2015 |
9246 |
352.7 |
| May 13 2015 |
6300 |
352.7 |
| May 13 2015 |
9278 |
352.7 |
| May 06 2015 |
6099 |
352.7 |
| May 06 2015 |
9056 |
352.7 |
| Apr 29 2015 |
6146 |
352.7 |
| Apr 29 2015 |
9132 |
352.7 |
| Apr 22 2015 |
6206 |
352.7 |
| Apr 22 2015 |
9188 |
352.7 |
| Apr 15 2015 |
6204 |
352.7 |
| Apr 15 2015 |
9222 |
352.7 |
| Apr 08 2015 |
6302 |
352.7 |
| Apr 08 2015 |
9275 |
352.7 |
| Apr 01 2015 |
3018 |
304.96 |
| Apr 01 2015 |
4720 |
304.96 |
| Mar 25 2015 |
2968 |
304.96 |
| Mar 25 2015 |
4603 |
304.96 |
| Mar 18 2015 |
2978 |
304.96 |
| Mar 18 2015 |
4573 |
304.96 |
| Mar 11 2015 |
3010 |
304.96 |
| Mar 11 2015 |
4787 |
304.96 |
| Mar 04 2015 |
3057 |
304.96 |
| Mar 04 2015 |
4835 |
304.96 |
| Feb 25 2015 |
3071 |
304.96 |
| Feb 25 2015 |
4849 |
304.96 |
| Feb 18 2015 |
3103 |
304.96 |
| Feb 18 2015 |
4918 |
304.96 |
| Feb 11 2015 |
3111 |
304.96 |
| Feb 11 2015 |
4934 |
304.96 |
| Feb 04 2015 |
3121 |
304.96 |
| Feb 04 2015 |
4953 |
304.96 |
| Jan 28 2015 |
3137 |
304.96 |
| Jan 28 2015 |
4964 |
304.96 |
| Jan 21 2015 |
3145 |
304.96 |
| Jan 21 2015 |
4980 |
304.96 |
| Jan 14 2015 |
3153 |
304.96 |
| Jan 14 2015 |
4992 |
304.96 |
| Jan 07 2015 |
3154 |
304.96 |
| Jan 07 2015 |
4988 |
304.96 |
| Dec 31 2014 |
3154 |
304.96 |
| Dec 31 2014 |
4989 |
304.96 |
| Dec 24 2014 |
3154 |
304.96 |
| Dec 24 2014 |
4989 |
304.96 |
| Dec 17 2014 |
3154 |
304.96 |
| Dec 17 2014 |
4990 |
304.96 |
| Dec 10 2014 |
3154 |
304.96 |
| Dec 10 2014 |
4990 |
304.96 |
| Dec 03 2014 |
3154 |
304.96 |
| Dec 03 2014 |
4990 |
304.96 |
| Nov 26 2014 |
3154 |
304.96 |
| Nov 26 2014 |
4990 |
304.96 |
| Nov 19 2014 |
3154 |
304.96 |
| Nov 19 2014 |
4989 |
304.96 |
| Nov 12 2014 |
3154 |
304.96 |
| Nov 12 2014 |
4989 |
304.96 |
| Nov 05 2014 |
3154 |
304.96 |
| Nov 05 2014 |
4989 |
304.96 |
| Oct 29 2014 |
3154 |
304.96 |
| Oct 29 2014 |
4989 |
304.96 |
| Oct 22 2014 |
3151 |
304.96 |
| Oct 22 2014 |
5000 |
304.96 |
| Oct 15 2014 |
3148 |
304.96 |
| Oct 15 2014 |
4997 |
304.96 |
| Oct 08 2014 |
3145 |
304.96 |
| Oct 08 2014 |
5005 |
304.96 |
| Oct 01 2014 |
3155 |
304.96 |
| Oct 01 2014 |
5012 |
304.96 |
| Sep 24 2014 |
3173 |
304.96 |
| Sep 24 2014 |
4997 |
304.96 |
| Sep 17 2014 |
3209 |
304.96 |
| Sep 17 2014 |
5018 |
304.96 |
| Sep 10 2014 |
3190 |
304.96 |
| Sep 10 2014 |
5025 |
304.96 |
| Sep 03 2014 |
3235 |
304.96 |
| Sep 03 2014 |
5075 |
304.96 |
| Aug 27 2014 |
3273 |
304.96 |
| Aug 27 2014 |
5074 |
304.96 |
| Aug 20 2014 |
1127 |
257.22 |
| Aug 20 2014 |
1956 |
257.22 |
| Aug 13 2014 |
1138 |
257.22 |
| Aug 13 2014 |
1978 |
257.22 |
| Aug 06 2014 |
1155 |
257.22 |
| Aug 06 2014 |
1974 |
257.22 |
| Jul 30 2014 |
1176 |
257.22 |
| Jul 30 2014 |
1992 |
257.22 |
| Jul 23 2014 |
1178 |
257.22 |
| Jul 23 2014 |
2009 |
257.22 |
| Jul 16 2014 |
1158 |
257.22 |
| Jul 16 2014 |
1995 |
257.22 |
| Jul 09 2014 |
1192 |
257.22 |
| Jul 09 2014 |
1990 |
257.22 |
| Jul 02 2014 |
1214 |
257.22 |
| Jul 02 2014 |
2057 |
257.22 |
| Jun 25 2014 |
1253 |
257.22 |
| Jun 25 2014 |
2059 |
257.22 |
| Jun 18 2014 |
1288 |
257.22 |
| Jun 18 2014 |
2068 |
257.22 |
| Jun 11 2014 |
1327 |
257.22 |
| Jun 11 2014 |
2080 |
257.22 |
| Jun 04 2014 |
1392 |
257.22 |
| Jun 04 2014 |
2141 |
257.22 |
| May 28 2014 |
1416 |
257.22 |
| May 28 2014 |
2164 |
257.22 |
| May 21 2014 |
1450 |
257.22 |
| May 21 2014 |
2191 |
257.22 |
| May 14 2014 |
1475 |
257.22 |
| May 14 2014 |
2227 |
257.22 |
| May 07 2014 |
1449 |
257.22 |
| May 07 2014 |
2232 |
257.22 |
| Apr 30 2014 |
1555 |
257.22 |
| Apr 30 2014 |
2342 |
257.22 |
| Apr 23 2014 |
1587 |
257.22 |
| Apr 23 2014 |
2390 |
257.22 |
| Apr 16 2014 |
1595 |
257.22 |
| Apr 16 2014 |
2398 |
257.22 |
