| May 15 2024 |
2114 |
352.39 |
| May 08 2024 |
1991 |
352.39 |
| May 01 2024 |
1981 |
352.39 |
| Apr 24 2024 |
2962 |
352.39 |
| Apr 17 2024 |
2962 |
352.39 |
| Apr 10 2024 |
2955 |
352.39 |
| Apr 03 2024 |
2973 |
352.39 |
| Mar 27 2024 |
2890 |
352.39 |
| Mar 21 2024 |
2902 |
352.39 |
| Mar 14 2024 |
2882 |
352.39 |
| Mar 07 2024 |
2886 |
352.39 |
| Feb 29 2024 |
2885 |
352.39 |
| Feb 22 2024 |
2889 |
352.39 |
| Feb 15 2024 |
2896 |
352.39 |
| Feb 08 2024 |
2889 |
352.39 |
| Feb 01 2024 |
2898 |
352.39 |
| Jan 25 2024 |
2923 |
352.39 |
| Jan 18 2024 |
2920 |
352.39 |
| Jan 11 2024 |
2909 |
352.39 |
| Jan 04 2024 |
2909 |
352.39 |
| Dec 28 2023 |
2949 |
352.39 |
| Dec 21 2023 |
2949 |
352.39 |
| Dec 14 2023 |
2949 |
352.39 |
| Dec 07 2023 |
2945 |
352.39 |
| Nov 30 2023 |
2889 |
352.39 |
| Nov 23 2023 |
2901 |
352.39 |
| Nov 16 2023 |
2940 |
352.39 |
| Nov 09 2023 |
2926 |
352.39 |
| Nov 02 2023 |
2897 |
352.39 |
| Oct 26 2023 |
2901 |
352.39 |
| Oct 19 2023 |
2874 |
352.39 |
| Oct 12 2023 |
2877 |
352.39 |
| Oct 05 2023 |
2880 |
352.39 |
| Sep 28 2023 |
2915 |
352.39 |
| Sep 21 2023 |
2928 |
352.39 |
| Sep 14 2023 |
2944 |
352.39 |
| Sep 07 2023 |
2950 |
352.39 |
| Aug 31 2023 |
2950 |
352.39 |
| Aug 24 2023 |
2976 |
352.39 |
| Aug 17 2023 |
3005 |
352.39 |
| Aug 10 2023 |
3006 |
352.39 |
| Aug 03 2023 |
3004 |
352.39 |
| Jul 27 2023 |
2999 |
352.39 |
| Jul 20 2023 |
2990 |
352.39 |
| Jul 13 2023 |
3020 |
352.39 |
| Jul 06 2023 |
3018 |
352.39 |
| Jun 29 2023 |
3032 |
352.39 |
| Jun 22 2023 |
3137 |
352.39 |
| Jun 15 2023 |
3111 |
352.39 |
| Jun 08 2023 |
3157 |
352.39 |
| Jun 01 2023 |
3142 |
352.39 |
| May 25 2023 |
3055 |
352.39 |
| Aug 19 2021 |
296 |
228.96 |
| Aug 12 2021 |
296 |
228.96 |
| Aug 05 2021 |
296 |
228.96 |
| Jul 29 2021 |
297 |
228.96 |
| Jul 22 2021 |
333 |
228.96 |
| Jul 15 2021 |
323 |
228.96 |
| Jul 08 2021 |
341 |
228.96 |
| Jul 01 2021 |
312 |
228.96 |
| Jun 24 2021 |
313 |
228.96 |
| Jun 01 2021 |
294 |
228.96 |
| May 07 2021 |
3205 |
360.13 |
| May 01 2021 |
303 |
228.96 |
| Apr 01 2021 |
237 |
211.2 |
| Mar 01 2021 |
222 |
211.2 |
| Feb 01 2021 |
220 |
211.2 |
| Jan 01 2021 |
220 |
211.2 |
| Dec 01 2020 |
212 |
211.2 |
| Nov 01 2020 |
218 |
211.2 |
| Oct 01 2020 |
219 |
211.2 |
| Sep 01 2020 |
223 |
211.2 |
| Aug 01 2020 |
257 |
211.2 |
| Jul 01 2020 |
266 |
211.2 |
| May 22 2020 |
1581 |
360.13 |
| May 22 2020 |
2127 |
360.13 |
| May 15 2020 |
1621 |
360.13 |
| May 15 2020 |
2226 |
360.13 |
| May 08 2020 |
1652 |
360.13 |
| May 08 2020 |
2275 |
360.13 |
| May 01 2020 |
1762 |
360.13 |
| May 01 2020 |
2444 |
360.13 |
| Apr 24 2020 |
2039 |
365.39 |
| Apr 24 2020 |
2862 |
365.39 |
| Apr 17 2020 |
2052 |
365.39 |
| Apr 17 2020 |
2972 |
365.39 |
| Apr 10 2020 |
2098 |
365.39 |
| Apr 10 2020 |
3033 |
365.39 |
| Apr 03 2020 |
2181 |
365.39 |
| Apr 03 2020 |
3145 |
365.39 |
| Apr 01 2020 |
265 |
211.2 |
| Mar 27 2020 |
2219 |
365.39 |
| Mar 27 2020 |
3268 |
365.39 |
| Mar 20 2020 |
2246 |
365.39 |
| Mar 20 2020 |
3328 |
365.39 |
| Mar 13 2020 |
2271 |
365.39 |
| Mar 13 2020 |
3412 |
365.39 |
| Mar 06 2020 |
2291 |
365.39 |
| Mar 06 2020 |
3442 |
365.39 |
| Mar 01 2020 |
271 |
211.2 |
| Feb 28 2020 |
2285 |
365.39 |
| Feb 28 2020 |
3488 |
365.39 |
| Feb 21 2020 |
2246 |
365.39 |
| Feb 21 2020 |
3454 |
365.39 |
| Feb 14 2020 |
2252 |
365.39 |
| Feb 14 2020 |
3456 |
365.39 |
| Feb 07 2020 |
2240 |
365.39 |
| Feb 07 2020 |
3441 |
365.39 |
| Feb 01 2020 |
274 |
211.2 |
| Jan 31 2020 |
2239 |
365.39 |
| Jan 31 2020 |
3453 |
365.39 |
| Jan 24 2020 |
2251 |
365.39 |
| Jan 24 2020 |
3462 |
365.39 |
| Jan 17 2020 |
2243 |
365.39 |
| Jan 17 2020 |
3436 |
365.39 |
| Jan 10 2020 |
2242 |
365.39 |
| Jan 10 2020 |
3436 |
365.39 |
| Jan 03 2020 |
2246 |
365.39 |
| Jan 03 2020 |
3438 |
365.39 |
| Jan 01 2020 |
274 |
211.2 |
| Dec 27 2019 |
2247 |
365.39 |
| Dec 27 2019 |
3439 |
365.39 |
| Dec 20 2019 |
2247 |
365.39 |
| Dec 20 2019 |
3439 |
365.39 |
| Dec 13 2019 |
2247 |
365.39 |
| Dec 13 2019 |
3439 |
365.39 |
| Dec 06 2019 |
2248 |
365.39 |
| Dec 06 2019 |
3440 |
365.39 |
| Dec 01 2019 |
276 |
211.2 |
| Nov 29 2019 |
2252 |
365.39 |
| Nov 29 2019 |
3448 |
365.39 |
| Nov 22 2019 |
2252 |
365.39 |
| Nov 22 2019 |
3448 |
365.39 |
| Nov 15 2019 |
2252 |
365.39 |
| Nov 15 2019 |
3449 |
365.39 |
| Nov 08 2019 |
2252 |
365.39 |
| Nov 08 2019 |
3445 |
365.39 |
| Nov 01 2019 |
259 |
211.2 |
| Nov 01 2019 |
2249 |
365.39 |
| Nov 01 2019 |
3393 |
365.39 |
| Oct 25 2019 |
2251 |
365.39 |
| Oct 25 2019 |
3395 |
365.39 |
| Oct 18 2019 |
2251 |
365.39 |
| Oct 18 2019 |
3399 |
365.39 |
| Oct 11 2019 |
2248 |
365.39 |
| Oct 11 2019 |
3394 |
365.39 |
| Oct 04 2019 |
2249 |
365.39 |
| Oct 04 2019 |
3404 |
365.39 |
| Oct 01 2019 |
260 |
211.2 |
| Sep 27 2019 |
2242 |
365.39 |
| Sep 27 2019 |
3428 |
365.39 |
| Sep 20 2019 |
2246 |
365.39 |
| Sep 20 2019 |
3428 |
365.39 |
| Sep 13 2019 |
2234 |
365.39 |
| Sep 13 2019 |
3431 |
365.39 |
| Sep 06 2019 |
2240 |
365.39 |
| Sep 06 2019 |
3483 |
365.39 |
| Sep 01 2019 |
263 |
211.2 |
| Aug 30 2019 |
2263 |
365.39 |
| Aug 30 2019 |
3513 |
365.39 |
| Aug 23 2019 |
1898 |
357.39 |
| Aug 23 2019 |
2936 |
357.39 |
| Aug 16 2019 |
1947 |
357.39 |
| Aug 16 2019 |
2964 |
357.39 |
| Aug 09 2019 |
1963 |
357.39 |
| Aug 09 2019 |
2982 |
357.39 |
| Aug 02 2019 |
1985 |
357.39 |
| Aug 02 2019 |
3003 |
357.39 |
| Aug 01 2019 |
176 |
193.44 |
| Jul 26 2019 |
2028 |
357.39 |
| Jul 26 2019 |
3048 |
357.39 |
| Jul 19 2019 |
2042 |
357.39 |
| Jul 19 2019 |
3074 |
357.39 |
| Jul 12 2019 |
3037 |
373.13 |
| Jul 12 2019 |
4485 |
373.13 |
| Jul 05 2019 |
3205 |
373.13 |
| Jul 05 2019 |
9880 |
448.71 |
| Jul 05 2019 |
4679 |
373.13 |
| Jul 01 2019 |
191 |
193.44 |
| Jun 28 2019 |
3256 |
373.13 |
| Jun 28 2019 |
9941 |
448.71 |
| Jun 28 2019 |
4750 |
373.13 |
| Jun 21 2019 |
9931 |
448.71 |
| Jun 21 2019 |
3247 |
373.13 |
| Jun 21 2019 |
4703 |
373.13 |
| Jun 14 2019 |
3266 |
373.13 |
| Jun 14 2019 |
9931 |
448.71 |
| Jun 14 2019 |
4725 |
373.13 |
| Jun 07 2019 |
3347 |
373.13 |
| Jun 07 2019 |
10005 |
448.71 |
| Jun 07 2019 |
4800 |
373.13 |
| Jun 01 2019 |
187 |
193.44 |
| May 31 2019 |
9965 |
448.71 |
| May 31 2019 |
2447 |
357.39 |
| May 31 2019 |
3457 |
357.39 |
| May 24 2019 |
3290 |
371.14 |
| May 24 2019 |
9954 |
448.71 |
| May 24 2019 |
6702 |
390.53 |
| May 17 2019 |
10021 |
448.71 |
| May 17 2019 |
3327 |
371.14 |
| May 17 2019 |
6756 |
390.53 |
| May 10 2019 |
10103 |
448.71 |
| May 10 2019 |
3326 |
371.14 |
| May 10 2019 |
6703 |
390.53 |
| May 03 2019 |
3051 |
366.86 |
| May 03 2019 |
10153 |
448.71 |
| May 03 2019 |
8830 |
407.78 |
| May 01 2019 |
192 |
193.44 |
| Apr 26 2019 |
3071 |
366.86 |
| Apr 26 2019 |
10268 |
448.71 |
| Apr 26 2019 |
8697 |
407.78 |
| Apr 19 2019 |
3150 |
366.86 |
| Apr 19 2019 |
10196 |
448.71 |
| Apr 19 2019 |
8692 |
407.78 |
| Apr 18 2019 |
10207 |
448.71 |
| Apr 18 2019 |
3155 |
366.86 |
| Apr 12 2019 |
3218 |
366.86 |
| Apr 12 2019 |
10226 |
448.71 |
| Apr 12 2019 |
8748 |
407.78 |
| Apr 05 2019 |
3161 |
366.86 |
| Apr 05 2019 |
9815 |
448.71 |
| Apr 05 2019 |
8493 |
407.78 |
| Mar 29 2019 |
3128 |
366.86 |
| Mar 29 2019 |
9763 |
448.71 |
| Mar 29 2019 |
8422 |
407.78 |
| Mar 22 2019 |
9629 |
448.71 |
| Mar 22 2019 |
3120 |
366.86 |
| Mar 22 2019 |
8367 |
407.78 |
| Mar 15 2019 |
3097 |
366.86 |
| Mar 15 2019 |
9760 |
448.71 |
| Mar 15 2019 |
8447 |
407.78 |
| Mar 08 2019 |
3063 |
366.86 |
| Mar 08 2019 |
9576 |
448.71 |
| Mar 08 2019 |
8320 |
407.78 |
| Mar 01 2019 |
3068 |
366.86 |
| Mar 01 2019 |
9649 |
448.71 |
| Mar 01 2019 |
8365 |
407.78 |
| Feb 22 2019 |
9678 |
448.71 |
| Feb 22 2019 |
3075 |
366.86 |
| Feb 22 2019 |
8397 |
407.78 |
| Feb 15 2019 |
3066 |
366.86 |
| Feb 15 2019 |
9663 |
448.71 |
| Feb 15 2019 |
8347 |
407.78 |
| Feb 08 2019 |
3070 |
366.86 |
| Feb 08 2019 |
9606 |
448.71 |
| Feb 08 2019 |
8290 |
407.78 |
| Feb 01 2019 |
3079 |
366.86 |
| Feb 01 2019 |
9615 |
448.71 |
| Feb 01 2019 |
8296 |
407.78 |
| Jan 25 2019 |
3081 |
366.86 |
| Jan 25 2019 |
9626 |
448.71 |
| Jan 25 2019 |
8319 |
407.78 |
| Jan 18 2019 |
3090 |
366.86 |
| Jan 18 2019 |
9675 |
448.71 |
| Jan 18 2019 |
8336 |
407.78 |
| Jan 11 2019 |
3092 |
366.86 |
| Jan 11 2019 |
9675 |
448.71 |
| Jan 11 2019 |
8341 |
407.78 |
| Jan 04 2019 |
9676 |
448.71 |
| Jan 04 2019 |
3098 |
366.86 |
| Jan 04 2019 |
8351 |
407.78 |
| Dec 28 2018 |
3098 |
366.86 |
| Dec 28 2018 |
9676 |
448.71 |
| Dec 28 2018 |
8351 |
407.78 |
| Dec 21 2018 |
3098 |
366.86 |
| Dec 21 2018 |
9676 |
448.71 |
| Dec 21 2018 |
8351 |
407.78 |
| Dec 14 2018 |
9676 |
448.71 |
| Dec 14 2018 |
3098 |
366.86 |
| Dec 14 2018 |
8351 |
407.78 |
| Dec 07 2018 |
3094 |
366.86 |
| Dec 07 2018 |
9676 |
448.71 |
| Dec 07 2018 |
8350 |
407.78 |
| Nov 30 2018 |
9676 |
448.71 |
| Nov 30 2018 |
3094 |
366.86 |
| Nov 30 2018 |
8350 |
407.78 |
| Nov 23 2018 |
9676 |
448.71 |
| Nov 23 2018 |
3094 |
366.86 |
| Nov 23 2018 |
8350 |
407.78 |
| Nov 16 2018 |
3094 |
366.86 |
| Nov 16 2018 |
9676 |
448.71 |
| Nov 16 2018 |
8350 |
407.78 |
| Nov 09 2018 |
3094 |
366.86 |
| Nov 09 2018 |
9677 |
448.71 |
| Nov 09 2018 |
8350 |
407.78 |
| Nov 02 2018 |
3094 |
366.86 |
| Nov 02 2018 |
9677 |
448.71 |
| Nov 02 2018 |
8329 |
407.78 |
| Oct 26 2018 |
9676 |
448.71 |
| Oct 26 2018 |
3094 |
366.86 |
| Oct 26 2018 |
8328 |
407.78 |
| Oct 19 2018 |
3094 |
366.86 |
| Oct 19 2018 |
9695 |
448.71 |
| Oct 19 2018 |
8342 |
407.78 |
| Oct 12 2018 |
3090 |
366.86 |
| Oct 12 2018 |
9662 |
448.71 |
| Oct 12 2018 |
8308 |
407.78 |
| Oct 05 2018 |
9686 |
448.71 |
| Oct 05 2018 |
3088 |
366.86 |
| Oct 05 2018 |
8383 |
407.78 |
| Sep 28 2018 |
3093 |
366.86 |
| Sep 28 2018 |
9468 |
448.71 |
| Sep 28 2018 |
8161 |
407.78 |
| Sep 21 2018 |
3085 |
366.86 |
| Sep 21 2018 |
9442 |
448.71 |
| Sep 21 2018 |
8145 |
407.78 |
| Sep 14 2018 |
3104 |
366.86 |
| Sep 14 2018 |
9477 |
448.71 |
| Sep 14 2018 |
8175 |
407.78 |
| Sep 07 2018 |
9632 |
448.71 |
| Sep 07 2018 |
3151 |
366.86 |
| Sep 07 2018 |
8316 |
407.78 |
| Aug 31 2018 |
9668 |
448.71 |
| Aug 31 2018 |
13433 |
448.71 |
| Aug 24 2018 |
9707 |
448.71 |
| Aug 24 2018 |
13457 |
448.71 |
| Aug 17 2018 |
9688 |
448.71 |
| Aug 17 2018 |
13602 |
448.71 |
| Aug 10 2018 |
9718 |
448.71 |
| Aug 10 2018 |
13685 |
448.71 |
| Aug 03 2018 |
7109 |
415.4 |
| Aug 03 2018 |
9871 |
448.71 |
| Aug 03 2018 |
10971 |
426.5 |
| Jul 27 2018 |
7125 |
415.4 |
| Jul 27 2018 |
9955 |
448.71 |
| Jul 27 2018 |
11018 |
426.5 |
| Jul 20 2018 |
7237 |
415.4 |
| Jul 20 2018 |
9909 |
448.71 |
| Jul 20 2018 |
11189 |
426.5 |
| Jul 13 2018 |
5608 |
401.58 |
| Jul 13 2018 |
5393 |
396.06 |
| Jul 13 2018 |
6576 |
388.85 |
| Jul 06 2018 |
5255 |
396.06 |
| Jul 06 2018 |
3458 |
378.02 |
| Jul 06 2018 |
6319 |
388.85 |
| Jun 29 2018 |
3489 |
378.02 |
| Jun 29 2018 |
5286 |
396.06 |
| Jun 29 2018 |
6344 |
388.85 |
| Jun 22 2018 |
5465 |
396.06 |
| Jun 22 2018 |
3601 |
378.02 |
| Jun 22 2018 |
6525 |
388.85 |
| Jun 15 2018 |
3631 |
378.02 |
| Jun 15 2018 |
5503 |
396.06 |
| Jun 15 2018 |
6556 |
388.85 |
| Jun 08 2018 |
5619 |
396.06 |
| Jun 08 2018 |
3661 |
378.02 |
| Jun 08 2018 |
6636 |
388.85 |
| Jun 01 2018 |
3919 |
378.02 |
| Jun 01 2018 |
5655 |
396.06 |
| Jun 01 2018 |
6885 |
388.85 |
| May 25 2018 |
5436 |
392.78 |
| May 25 2018 |
3935 |
378.02 |
| May 25 2018 |
5573 |
374.8 |
| May 18 2018 |
3976 |
378.02 |
| May 18 2018 |
5462 |
392.78 |
| May 18 2018 |
5544 |
374.8 |
| May 11 2018 |
5404 |
392.78 |
| May 11 2018 |
3985 |
378.02 |
| May 11 2018 |
5608 |
374.8 |
| May 04 2018 |
5565 |
392.78 |
| May 04 2018 |
4080 |
378.02 |
| May 04 2018 |
5688 |
374.8 |
| Apr 27 2018 |
5561 |
392.78 |
| Apr 27 2018 |
4106 |
378.02 |
| Apr 27 2018 |
5694 |
374.8 |
| Apr 20 2018 |
5603 |
392.78 |
| Apr 20 2018 |
4102 |
378.02 |
| Apr 20 2018 |
5701 |
374.8 |
| Apr 13 2018 |
5617 |
392.78 |
| Apr 13 2018 |
4102 |
378.02 |
| Apr 13 2018 |
5698 |
374.8 |
| Apr 06 2018 |
5615 |
392.78 |
| Apr 06 2018 |
4198 |
378.02 |
| Apr 06 2018 |
5744 |
374.8 |
| Mar 30 2018 |
5681 |
392.78 |
| Mar 30 2018 |
4337 |
378.02 |
| Mar 30 2018 |
5848 |
374.8 |
| Mar 23 2018 |
4422 |
378.02 |
| Mar 23 2018 |
5710 |
392.78 |
| Mar 23 2018 |
5913 |
374.8 |
| Mar 16 2018 |
4422 |
378.02 |
| Mar 16 2018 |
5718 |
392.78 |
| Mar 16 2018 |
5924 |
374.8 |
| Mar 09 2018 |
5654 |
392.78 |
| Mar 09 2018 |
4413 |
378.02 |
| Mar 09 2018 |
5938 |
374.8 |
| Mar 02 2018 |
5691 |
392.78 |
| Mar 02 2018 |
4446 |
378.02 |
| Mar 02 2018 |
6091 |
374.8 |
| Feb 23 2018 |
4479 |
378.02 |
| Feb 23 2018 |
5740 |
392.78 |
| Feb 23 2018 |
6138 |
374.8 |
| Feb 16 2018 |
5757 |
392.78 |
| Feb 16 2018 |
4500 |
378.02 |
| Feb 16 2018 |
6148 |
374.8 |
| Feb 09 2018 |
5776 |
392.78 |
| Feb 09 2018 |
4488 |
378.02 |
| Feb 09 2018 |
6132 |
374.8 |
| Feb 02 2018 |
5759 |
392.78 |
| Feb 02 2018 |
4488 |
378.02 |
| Feb 02 2018 |
6129 |
374.8 |
| Jan 26 2018 |
5770 |
392.78 |
| Jan 26 2018 |
4501 |
378.02 |
| Jan 26 2018 |
6143 |
374.8 |
| Jan 19 2018 |
5770 |
392.78 |
| Jan 19 2018 |
4499 |
378.02 |
| Jan 19 2018 |
6142 |
374.8 |
| Jan 12 2018 |
5767 |
392.78 |
| Jan 12 2018 |
4502 |
378.02 |
| Jan 12 2018 |
6150 |
374.8 |
| Jan 05 2018 |
4502 |
378.02 |
| Jan 05 2018 |
5781 |
392.78 |
| Jan 05 2018 |
6157 |
374.8 |
| Dec 29 2017 |
5781 |
392.78 |
| Dec 29 2017 |
4502 |
378.02 |
| Dec 29 2017 |
6157 |
374.8 |
| Dec 22 2017 |
5782 |
392.78 |
| Dec 22 2017 |
4502 |
378.02 |
| Dec 22 2017 |
6157 |
374.8 |
| Dec 15 2017 |
4502 |
378.02 |
| Dec 15 2017 |
5779 |
392.78 |
| Dec 15 2017 |
6157 |
374.8 |
| Dec 08 2017 |
4502 |
378.02 |
| Dec 08 2017 |
5779 |
392.78 |
| Dec 08 2017 |
6157 |
374.8 |
| Dec 01 2017 |
5779 |
392.78 |
| Dec 01 2017 |
4502 |
378.02 |
| Dec 01 2017 |
6157 |
374.8 |
| Nov 24 2017 |
4502 |
378.02 |
| Nov 24 2017 |
5779 |
392.78 |
| Nov 24 2017 |
6157 |
374.8 |
| Nov 17 2017 |
4502 |
378.02 |
| Nov 17 2017 |
5779 |
392.78 |
| Nov 17 2017 |
6157 |
374.8 |
| Nov 10 2017 |
5779 |
392.78 |
| Nov 10 2017 |
4506 |
378.02 |
| Nov 10 2017 |
6161 |
374.8 |
| Nov 03 2017 |
5779 |
392.78 |
| Nov 03 2017 |
4506 |
378.02 |
| Nov 03 2017 |
6161 |
374.8 |
| Oct 27 2017 |
4546 |
378.02 |
| Oct 27 2017 |
5779 |
392.78 |
| Oct 27 2017 |
6195 |
374.8 |
| Oct 20 2017 |
5792 |
392.78 |
| Oct 20 2017 |
4518 |
378.02 |
| Oct 20 2017 |
6177 |
374.8 |
| Oct 13 2017 |
5791 |
392.78 |
| Oct 13 2017 |
4535 |
378.02 |
| Oct 13 2017 |
6188 |
374.8 |
| Oct 06 2017 |
5790 |
392.78 |
| Oct 06 2017 |
4542 |
378.02 |
| Oct 06 2017 |
6194 |
374.8 |
| Sep 29 2017 |
4541 |
378.02 |
| Sep 29 2017 |
5793 |
392.78 |
| Sep 29 2017 |
6141 |
374.8 |
| Sep 22 2017 |
5794 |
392.78 |
| Sep 22 2017 |
4624 |
378.02 |
| Sep 22 2017 |
6203 |
374.8 |
| Sep 15 2017 |
5851 |
392.78 |
| Sep 15 2017 |
4647 |
378.02 |
| Sep 15 2017 |
6258 |
374.8 |
| Sep 08 2017 |
4622 |
378.02 |
| Sep 08 2017 |
5867 |
392.78 |
| Sep 08 2017 |
6376 |
374.8 |
| Sep 01 2017 |
5959 |
392.78 |
| Sep 01 2017 |
4594 |
378.02 |
| Sep 01 2017 |
6368 |
374.8 |
| Aug 25 2017 |
5970 |
392.78 |
| Aug 25 2017 |
4941 |
378.02 |
| Aug 25 2017 |
6712 |
374.8 |
| Aug 18 2017 |
6019 |
392.78 |
| Aug 18 2017 |
6318 |
393.08 |
| Aug 18 2017 |
6778 |
374.8 |
| Aug 11 2017 |
5973 |
392.78 |
| Aug 11 2017 |
6361 |
393.08 |
| Aug 11 2017 |
6806 |
374.8 |
| Aug 04 2017 |
4779 |
377.7 |
| Aug 04 2017 |
6392 |
393.08 |
| Aug 04 2017 |
7230 |
377.83 |
| Jul 28 2017 |
5663 |
387.86 |
| Jul 28 2017 |
6298 |
391.33 |
| Jul 28 2017 |
8673 |
389.6 |
| Jul 21 2017 |
6422 |
391.33 |
| Jul 21 2017 |
5190 |
381.33 |
| Jul 21 2017 |
7357 |
376.96 |
| Jul 14 2017 |
5239 |
381.33 |
| Jul 14 2017 |
9636 |
423.18 |
| Jul 14 2017 |
8904 |
389.7 |
| Jul 07 2017 |
5295 |
381.33 |
| Jul 07 2017 |
9702 |
423.18 |
| Jul 07 2017 |
8938 |
389.7 |
| Jun 30 2017 |
9730 |
423.18 |
| Jun 30 2017 |
5344 |
381.33 |
| Jun 30 2017 |
8955 |
389.7 |
| Jun 23 2017 |
9870 |
423.18 |
| Jun 23 2017 |
6228 |
381.33 |
| Jun 23 2017 |
9046 |
389.7 |
| Jun 16 2017 |
6327 |
381.33 |
| Jun 16 2017 |
9899 |
423.18 |
| Jun 16 2017 |
9080 |
389.7 |
| Jun 09 2017 |
9794 |
423.18 |
| Jun 09 2017 |
6383 |
381.33 |
| Jun 09 2017 |
8955 |
389.7 |
| Jun 02 2017 |
10083 |
423.18 |
| Jun 02 2017 |
6401 |
381.33 |
| Jun 02 2017 |
9152 |
389.7 |
| May 26 2017 |
5630 |
371.11 |
| May 26 2017 |
10127 |
423.18 |
| May 26 2017 |
8503 |
384.13 |
| May 19 2017 |
5637 |
371.11 |
| May 19 2017 |
10368 |
423.18 |
| May 19 2017 |
8606 |
384.13 |
| May 12 2017 |
10392 |
423.18 |
| May 12 2017 |
5664 |
369.86 |
| May 12 2017 |
8232 |
380.53 |
| May 05 2017 |
6329 |
376.93 |
| May 05 2017 |
10402 |
423.18 |
| May 05 2017 |
7890 |
376.93 |
| Apr 28 2017 |
6198 |
376.93 |
| Apr 28 2017 |
12867 |
446.23 |
| Apr 28 2017 |
7840 |
376.93 |
| Apr 21 2017 |
6346 |
376.93 |
| Apr 21 2017 |
13074 |
446.23 |
| Apr 21 2017 |
7901 |
376.93 |
| Apr 14 2017 |
13216 |
446.23 |
| Apr 14 2017 |
6377 |
376.93 |
| Apr 14 2017 |
7944 |
376.93 |
| Apr 07 2017 |
6451 |
376.93 |
| Apr 07 2017 |
13080 |
446.23 |
| Apr 07 2017 |
7812 |
376.93 |
| Mar 31 2017 |
6646 |
376.93 |
| Mar 31 2017 |
13198 |
447.01 |
| Mar 31 2017 |
7985 |
376.93 |
| Mar 24 2017 |
12952 |
447.01 |
| Mar 24 2017 |
6592 |
376.93 |
| Mar 24 2017 |
7890 |
376.93 |
| Mar 17 2017 |
6677 |
376.93 |
| Mar 17 2017 |
13130 |
447.01 |
| Mar 17 2017 |
7937 |
376.93 |
| Mar 10 2017 |
6722 |
376.93 |
| Mar 10 2017 |
13132 |
447.01 |
| Mar 10 2017 |
7976 |
376.93 |
| Mar 03 2017 |
6680 |
376.93 |
| Mar 03 2017 |
13051 |
447.01 |
| Mar 03 2017 |
7984 |
376.93 |
| Feb 24 2017 |
6655 |
376.93 |
| Feb 24 2017 |
13144 |
447.01 |
| Feb 24 2017 |
8037 |
376.93 |
| Feb 17 2017 |
6508 |
376.93 |
| Feb 17 2017 |
13152 |
447.01 |
| Feb 17 2017 |
8100 |
376.93 |
| Feb 10 2017 |
6526 |
376.93 |
| Feb 10 2017 |
13297 |
447.01 |
| Feb 10 2017 |
8142 |
376.93 |
| Feb 03 2017 |
13259 |
447.01 |
| Feb 03 2017 |
6543 |
376.93 |
| Feb 03 2017 |
8159 |
376.93 |
| Jan 27 2017 |
6544 |
376.93 |
| Jan 27 2017 |
13233 |
447.01 |
| Jan 27 2017 |
8157 |
376.93 |
| Jan 20 2017 |
6553 |
376.93 |
| Jan 20 2017 |
13188 |
447.01 |
| Jan 20 2017 |
8157 |
376.93 |
| Jan 13 2017 |
13166 |
447.01 |
| Jan 13 2017 |
6554 |
376.93 |
| Jan 13 2017 |
8161 |
376.93 |
| Jan 06 2017 |
13166 |
447.01 |
| Jan 06 2017 |
6554 |
376.93 |
| Jan 06 2017 |
8146 |
376.93 |
| Dec 30 2016 |
6557 |
376.93 |
| Dec 30 2016 |
13166 |
447.01 |
| Dec 30 2016 |
8148 |
376.93 |
| Dec 23 2016 |
13166 |
447.01 |
| Dec 23 2016 |
6557 |
376.93 |
| Dec 23 2016 |
8148 |
376.93 |
| Dec 16 2016 |
13166 |
447.01 |
| Dec 16 2016 |
6554 |
376.93 |
| Dec 16 2016 |
8143 |
376.93 |
| Dec 09 2016 |
6553 |
376.93 |
| Dec 09 2016 |
13168 |
447.01 |
| Dec 09 2016 |
8144 |
376.93 |
| Dec 02 2016 |
6553 |
376.93 |
| Dec 02 2016 |
13168 |
447.01 |
| Dec 02 2016 |
8144 |
376.93 |
| Nov 25 2016 |
13168 |
447.01 |
| Nov 25 2016 |
6548 |
376.93 |
| Nov 25 2016 |
8141 |
376.93 |
| Nov 18 2016 |
6548 |
376.93 |
| Nov 18 2016 |
13168 |
447.01 |
| Nov 18 2016 |
8141 |
376.93 |
| Nov 11 2016 |
6548 |
376.93 |
| Nov 11 2016 |
13157 |
447.01 |
| Nov 11 2016 |
8139 |
376.93 |
| Nov 04 2016 |
6548 |
376.93 |
| Nov 04 2016 |
13157 |
447.01 |
| Nov 04 2016 |
8139 |
376.93 |
| Oct 28 2016 |
13174 |
447.01 |
| Oct 28 2016 |
6548 |
376.93 |
| Oct 28 2016 |
8156 |
376.93 |
| Oct 21 2016 |
6545 |
376.93 |
| Oct 21 2016 |
13187 |
447.01 |
| Oct 21 2016 |
8157 |
376.93 |
| Oct 14 2016 |
6569 |
376.93 |
| Oct 14 2016 |
13188 |
447.01 |
| Oct 14 2016 |
8193 |
376.93 |
| Oct 07 2016 |
13182 |
447.01 |
| Oct 07 2016 |
6577 |
376.93 |
| Oct 07 2016 |
8192 |
376.93 |
| Sep 30 2016 |
6584 |
376.93 |
| Sep 30 2016 |
13192 |
447.01 |
| Sep 30 2016 |
8198 |
376.93 |
| Sep 23 2016 |
6583 |
376.93 |
| Sep 23 2016 |
13046 |
447.01 |
| Sep 23 2016 |
8163 |
376.93 |
| Sep 16 2016 |
6622 |
376.93 |
| Sep 16 2016 |
12999 |
447.01 |
| Sep 16 2016 |
8168 |
376.93 |
| Sep 09 2016 |
6694 |
376.93 |
| Sep 09 2016 |
13124 |
447.01 |
| Sep 09 2016 |
8204 |
376.93 |
| Sep 02 2016 |
6799 |
376.93 |
| Sep 02 2016 |
13162 |
447.01 |
| Sep 02 2016 |
8299 |
376.93 |
| Aug 26 2016 |
6823 |
376.93 |
| Aug 26 2016 |
12923 |
447.01 |
| Aug 26 2016 |
8004 |
376.93 |
| Aug 19 2016 |
14214 |
458.93 |
| Aug 19 2016 |
6856 |
376.93 |
| Aug 19 2016 |
8028 |
376.93 |
| Aug 12 2016 |
6936 |
376.93 |
| Aug 12 2016 |
12483 |
442.43 |
| Aug 12 2016 |
9013 |
376.93 |
| Aug 05 2016 |
6982 |
376.93 |
| Aug 05 2016 |
12524 |
442.43 |
| Aug 05 2016 |
9127 |
376.93 |
| Jul 29 2016 |
12386 |
442.43 |
| Jul 29 2016 |
7027 |
376.93 |
| Jul 29 2016 |
9208 |
376.93 |
| Jul 22 2016 |
12502 |
442.43 |
| Jul 22 2016 |
7312 |
378.35 |
| Jul 22 2016 |
12217 |
398.62 |
| Jun 22 2016 |
12701 |
442.43 |
| Jun 22 2016 |
7542 |
378.35 |
| Jun 22 2016 |
13161 |
398.62 |
| Jun 15 2016 |
14400 |
456.5 |
| Jun 15 2016 |
7445 |
376.92 |
| Jun 15 2016 |
7893 |
440.35 |
| Jun 15 2016 |
11171 |
383.42 |
| Jun 08 2016 |
7820 |
380.05 |
| Jun 08 2016 |
7992 |
440.35 |
| Jun 08 2016 |
14446 |
456.5 |
| Jun 08 2016 |
11211 |
383.42 |
| Jun 01 2016 |
8160 |
440.35 |
| Jun 01 2016 |
7867 |
380.05 |
| Jun 01 2016 |
14548 |
456.5 |
| Jun 01 2016 |
11431 |
383.42 |
| May 25 2016 |
8322 |
384.13 |
| May 25 2016 |
8084 |
440.35 |
| May 25 2016 |
14523 |
456.5 |
| May 25 2016 |
12196 |
389.19 |
| May 18 2016 |
8151 |
440.35 |
| May 18 2016 |
10784 |
407.12 |
| May 18 2016 |
14640 |
456.5 |
| May 18 2016 |
14254 |
402.78 |
| May 11 2016 |
14699 |
456.5 |
| May 11 2016 |
10797 |
407.75 |
| May 11 2016 |
8049 |
440.35 |
| May 11 2016 |
15257 |
409.8 |
| May 04 2016 |
8051 |
440.35 |
| May 04 2016 |
10763 |
408.06 |
| May 04 2016 |
14604 |
456.5 |
| May 04 2016 |
14310 |
403.53 |
| Apr 27 2016 |
10998 |
408.06 |
| Apr 27 2016 |
8257 |
440.35 |
| Apr 27 2016 |
14382 |
452.24 |
| Apr 27 2016 |
14553 |
403.53 |
| Apr 20 2016 |
14315 |
452.24 |
| Apr 20 2016 |
8309 |
440.35 |
| Apr 20 2016 |
11040 |
408.06 |
| Apr 20 2016 |
14573 |
403.53 |
| Apr 13 2016 |
10951 |
408.06 |
| Apr 13 2016 |
8376 |
440.35 |
| Apr 13 2016 |
14672 |
452.24 |
| Apr 13 2016 |
14547 |
403.53 |
| Apr 06 2016 |
15246 |
454.07 |
| Apr 06 2016 |
10982 |
408.06 |
| Apr 06 2016 |
8515 |
440.35 |
| Apr 06 2016 |
14686 |
403.53 |
| Mar 30 2016 |
15111 |
454.07 |
| Mar 30 2016 |
10859 |
408.06 |
| Mar 30 2016 |
8289 |
440.35 |
| Mar 30 2016 |
14531 |
403.53 |
| Mar 23 2016 |
8586 |
440.35 |
| Mar 23 2016 |
10895 |
408.06 |
| Mar 23 2016 |
15373 |
454.07 |
| Mar 23 2016 |
14684 |
403.53 |
| Mar 16 2016 |
8554 |
440.35 |
| Mar 16 2016 |
10784 |
408.06 |
| Mar 16 2016 |
15508 |
454.07 |
| Mar 16 2016 |
14637 |
403.53 |
| Mar 09 2016 |
8608 |
440.35 |
| Mar 09 2016 |
10761 |
408.06 |
| Mar 09 2016 |
15602 |
454.07 |
| Mar 09 2016 |
14704 |
403.53 |
| Mar 02 2016 |
15389 |
454.07 |
| Mar 02 2016 |
8643 |
440.35 |
| Mar 02 2016 |
10722 |
408.06 |
| Mar 02 2016 |
14613 |
403.53 |
| Feb 24 2016 |
8601 |
440.35 |
| Feb 24 2016 |
10676 |
408.06 |
| Feb 24 2016 |
15360 |
454.07 |
| Feb 24 2016 |
14593 |
403.53 |
| Feb 17 2016 |
10738 |
408.06 |
| Feb 17 2016 |
8690 |
440.35 |
| Feb 17 2016 |
15550 |
454.07 |
| Feb 17 2016 |
14736 |
403.53 |
| Feb 10 2016 |
15462 |
454.07 |
| Feb 10 2016 |
8749 |
440.35 |
| Feb 10 2016 |
10762 |
408.06 |
| Feb 10 2016 |
14733 |
403.53 |
| Feb 03 2016 |
10767 |
408.06 |
| Feb 03 2016 |
8751 |
440.35 |
| Feb 03 2016 |
15456 |
454.07 |
| Feb 03 2016 |
14770 |
403.53 |
| Jan 27 2016 |
10749 |
408.06 |
| Jan 27 2016 |
8751 |
440.35 |
| Jan 27 2016 |
15503 |
454.07 |
| Jan 27 2016 |
14772 |
403.53 |
| Jan 20 2016 |
10781 |
408.06 |
| Jan 20 2016 |
8763 |
440.35 |
| Jan 20 2016 |
15500 |
454.07 |
| Jan 20 2016 |
14775 |
403.53 |
| Jan 13 2016 |
15517 |
454.07 |
| Jan 13 2016 |
10797 |
408.06 |
| Jan 13 2016 |
8763 |
440.35 |
| Jan 13 2016 |
14805 |
403.53 |
| Jan 06 2016 |
8763 |
440.35 |
| Jan 06 2016 |
10802 |
408.06 |
| Jan 06 2016 |
15517 |
454.07 |
| Jan 06 2016 |
14811 |
403.53 |
| Dec 30 2015 |
10802 |
408.06 |
| Dec 30 2015 |
8774 |
440.35 |
| Dec 30 2015 |
15517 |
454.07 |
| Dec 30 2015 |
14807 |
403.53 |
| Dec 23 2015 |
10801 |
408.06 |
| Dec 23 2015 |
8774 |
440.35 |
| Dec 23 2015 |
15517 |
454.07 |
| Dec 23 2015 |
14807 |
403.53 |
| Dec 16 2015 |
8774 |
440.35 |
| Dec 16 2015 |
10801 |
408.06 |
| Dec 16 2015 |
15517 |
454.07 |
| Dec 16 2015 |
14807 |
403.53 |
| Dec 09 2015 |
8774 |
440.35 |
| Dec 09 2015 |
10810 |
408.06 |
| Dec 09 2015 |
15517 |
454.07 |
| Dec 09 2015 |
14811 |
403.53 |
| Dec 02 2015 |
10811 |
408.06 |
| Dec 02 2015 |
8774 |
440.35 |
| Dec 02 2015 |
15518 |
454.07 |
| Dec 02 2015 |
14812 |
403.53 |
| Nov 25 2015 |
15518 |
454.07 |
| Nov 25 2015 |
10811 |
408.06 |
| Nov 25 2015 |
8774 |
440.35 |
| Nov 25 2015 |
14813 |
403.53 |
| Nov 18 2015 |
8774 |
440.35 |
| Nov 18 2015 |
10811 |
408.06 |
| Nov 18 2015 |
15518 |
454.07 |
| Nov 18 2015 |
14813 |
403.53 |
| Nov 11 2015 |
8774 |
440.35 |
| Nov 11 2015 |
10811 |
408.06 |
| Nov 11 2015 |
15497 |
454.07 |
| Nov 11 2015 |
14810 |
403.53 |
| Nov 04 2015 |
15497 |
454.07 |
| Nov 04 2015 |
8774 |
440.35 |
| Nov 04 2015 |
10811 |
408.06 |
| Nov 04 2015 |
14810 |
403.53 |
| Oct 28 2015 |
10797 |
408.06 |
| Oct 28 2015 |
8758 |
440.35 |
| Oct 28 2015 |
15499 |
454.07 |
| Oct 28 2015 |
14794 |
403.53 |
| Oct 21 2015 |
15457 |
454.07 |
| Oct 21 2015 |
8728 |
440.35 |
| Oct 21 2015 |
10810 |
408.06 |
| Oct 21 2015 |
14787 |
403.53 |
| Oct 14 2015 |
15454 |
454.07 |
| Oct 14 2015 |
10818 |
408.06 |
| Oct 14 2015 |
8729 |
440.35 |
| Oct 14 2015 |
14794 |
403.53 |
| Oct 07 2015 |
10801 |
408.06 |
| Oct 07 2015 |
8733 |
440.35 |
| Oct 07 2015 |
15476 |
454.07 |
| Oct 07 2015 |
14800 |
403.53 |
| Sep 30 2015 |
10805 |
408.06 |
| Sep 30 2015 |
8750 |
440.35 |
| Sep 30 2015 |
15490 |
454.07 |
| Sep 30 2015 |
14816 |
403.53 |
| Sep 23 2015 |
8701 |
440.35 |
| Sep 23 2015 |
10802 |
408.06 |
| Sep 23 2015 |
15591 |
454.07 |
| Sep 23 2015 |
14858 |
403.53 |
| Sep 16 2015 |
15443 |
454.07 |
| Sep 16 2015 |
10802 |
408.06 |
| Sep 16 2015 |
8667 |
440.35 |
| Sep 16 2015 |
14798 |
403.53 |
| Sep 09 2015 |
8597 |
440.35 |
| Sep 09 2015 |
10810 |
408.06 |
| Sep 09 2015 |
15402 |
454.07 |
| Sep 09 2015 |
14753 |
403.53 |
| Sep 02 2015 |
8487 |
440.35 |
| Sep 02 2015 |
10735 |
408.06 |
| Sep 02 2015 |
15469 |
454.07 |
| Sep 02 2015 |
14749 |
403.53 |
| Aug 26 2015 |
15641 |
454.07 |
| Aug 26 2015 |
10908 |
408.06 |
| Aug 26 2015 |
8693 |
440.35 |
| Aug 26 2015 |
14918 |
403.53 |
| Aug 19 2015 |
10934 |
408.06 |
| Aug 19 2015 |
8615 |
440.35 |
| Aug 19 2015 |
15848 |
454.07 |
| Aug 19 2015 |
15103 |
403.53 |
| Aug 12 2015 |
10997 |
408.06 |
| Aug 12 2015 |
8681 |
440.35 |
| Aug 12 2015 |
20435 |
498.71 |
| Aug 12 2015 |
15992 |
409.72 |
| Aug 05 2015 |
10985 |
408.06 |
| Aug 05 2015 |
8660 |
440.35 |
| Aug 05 2015 |
20521 |
498.71 |
| Aug 05 2015 |
15986 |
409.72 |
| Jul 29 2015 |
20473 |
498.71 |
| Jul 29 2015 |
11100 |
408.06 |
| Jul 29 2015 |
8586 |
440.35 |
| Jul 29 2015 |
16154 |
409.72 |
| Jul 22 2015 |
11085 |
408.06 |
| Jul 22 2015 |
8650 |
440.35 |
| Jul 22 2015 |
20474 |
498.71 |
| Jul 22 2015 |
16182 |
409.72 |
| Jul 15 2015 |
11183 |
408.06 |
| Jul 15 2015 |
8818 |
440.35 |
| Jul 15 2015 |
20786 |
498.71 |
| Jul 15 2015 |
16311 |
409.72 |
| Jul 08 2015 |
8879 |
440.35 |
| Jul 08 2015 |
11209 |
408.06 |
| Jul 08 2015 |
20882 |
498.71 |
| Jul 08 2015 |
16436 |
409.72 |
| Jul 01 2015 |
11290 |
408.06 |
| Jul 01 2015 |
8970 |
440.35 |
| Jul 01 2015 |
21017 |
498.71 |
| Jul 01 2015 |
16528 |
409.72 |
| Jun 24 2015 |
12610 |
419.88 |
| Jun 24 2015 |
18152 |
419.88 |
| Jun 17 2015 |
14007 |
433.54 |
| Jun 17 2015 |
20385 |
433.54 |
| Jun 10 2015 |
14023 |
433.54 |
| Jun 10 2015 |
20354 |
433.54 |
| Jun 03 2015 |
14049 |
433.54 |
| Jun 03 2015 |
20499 |
433.54 |
| May 27 2015 |
13992 |
433.54 |
| May 27 2015 |
20326 |
433.54 |
| May 20 2015 |
12109 |
414.07 |
| May 20 2015 |
17416 |
414.07 |
| May 06 2015 |
17194 |
469.14 |
| May 06 2015 |
25501 |
469.14 |
| Apr 29 2015 |
17304 |
469.14 |
| Apr 29 2015 |
25680 |
469.14 |
| Apr 22 2015 |
17385 |
469.14 |
| Apr 22 2015 |
25791 |
469.14 |
| Apr 15 2015 |
17243 |
469.14 |
| Apr 15 2015 |
25511 |
469.14 |
| Apr 08 2015 |
17493 |
469.14 |
| Apr 08 2015 |
25631 |
469.14 |
| Apr 01 2015 |
17653 |
469.14 |
| Apr 01 2015 |
26099 |
469.14 |
| Mar 25 2015 |
17456 |
469.14 |
| Mar 25 2015 |
10436 |
402.72 |
| Mar 25 2015 |
20496 |
435.93 |
| Mar 18 2015 |
17063 |
469.14 |
| Mar 18 2015 |
10179 |
402.72 |
| Mar 18 2015 |
19974 |
435.93 |
| Mar 11 2015 |
10419 |
402.72 |
| Mar 11 2015 |
17220 |
469.14 |
| Mar 11 2015 |
20517 |
435.93 |
| Mar 04 2015 |
17471 |
469.14 |
| Mar 04 2015 |
10566 |
402.72 |
| Mar 04 2015 |
20755 |
435.93 |
| Feb 25 2015 |
10592 |
402.72 |
| Feb 25 2015 |
17348 |
469.14 |
| Feb 25 2015 |
20742 |
435.93 |
| Feb 18 2015 |
10677 |
402.72 |
| Feb 18 2015 |
17451 |
469.14 |
| Feb 18 2015 |
20834 |
435.93 |
| Feb 11 2015 |
10715 |
402.72 |
| Feb 11 2015 |
17516 |
469.14 |
| Feb 11 2015 |
20848 |
435.93 |
| Feb 04 2015 |
17503 |
469.14 |
| Feb 04 2015 |
10746 |
402.72 |
| Feb 04 2015 |
20858 |
435.93 |
| Jan 28 2015 |
17549 |
469.14 |
| Jan 28 2015 |
10737 |
402.72 |
| Jan 28 2015 |
20869 |
435.93 |
| Jan 21 2015 |
17526 |
469.14 |
| Jan 21 2015 |
10756 |
402.72 |
| Jan 21 2015 |
20884 |
435.93 |
| Jan 14 2015 |
10768 |
402.72 |
| Jan 14 2015 |
17512 |
469.14 |
| Jan 14 2015 |
20883 |
435.93 |
| Jan 07 2015 |
10768 |
402.72 |
| Jan 07 2015 |
17487 |
469.14 |
| Jan 07 2015 |
20849 |
435.93 |
| Dec 31 2014 |
17489 |
469.14 |
| Dec 31 2014 |
10768 |
402.72 |
| Dec 31 2014 |
20856 |
435.93 |
| Dec 24 2014 |
10768 |
402.72 |
| Dec 24 2014 |
17489 |
469.14 |
| Dec 24 2014 |
20856 |
435.93 |
| Dec 17 2014 |
17470 |
469.14 |
| Dec 17 2014 |
10768 |
402.72 |
| Dec 17 2014 |
20846 |
435.93 |
| Dec 10 2014 |
17471 |
469.14 |
| Dec 10 2014 |
10768 |
402.72 |
| Dec 10 2014 |
20846 |
435.93 |
| Dec 03 2014 |
17471 |
469.14 |
| Dec 03 2014 |
10768 |
402.72 |
| Dec 03 2014 |
20846 |
435.93 |
| Nov 26 2014 |
10768 |
402.72 |
| Nov 26 2014 |
17471 |
469.14 |
| Nov 26 2014 |
20846 |
435.93 |
| Nov 19 2014 |
17471 |
469.14 |
| Nov 19 2014 |
10768 |
402.72 |
| Nov 19 2014 |
20845 |
435.93 |
| Nov 12 2014 |
17471 |
469.14 |
| Nov 12 2014 |
10768 |
402.72 |
| Nov 12 2014 |
20845 |
435.93 |
| Nov 05 2014 |
10768 |
402.72 |
| Nov 05 2014 |
17471 |
469.14 |
| Nov 05 2014 |
20845 |
435.93 |
| Oct 29 2014 |
10766 |
402.72 |
| Oct 29 2014 |
17471 |
469.14 |
| Oct 29 2014 |
20842 |
435.93 |
| Oct 22 2014 |
17403 |
469.14 |
| Oct 22 2014 |
10752 |
402.72 |
| Oct 22 2014 |
20853 |
435.93 |
| Oct 15 2014 |
10712 |
402.72 |
| Oct 15 2014 |
17385 |
469.14 |
| Oct 15 2014 |
20791 |
435.93 |
| Oct 08 2014 |
10714 |
402.72 |
| Oct 08 2014 |
17360 |
469.14 |
| Oct 08 2014 |
20785 |
435.93 |
| Oct 01 2014 |
17401 |
469.14 |
| Oct 01 2014 |
10723 |
402.72 |
| Oct 01 2014 |
20808 |
435.93 |
| Sep 24 2014 |
17323 |
469.14 |
| Sep 24 2014 |
10778 |
402.72 |
| Sep 24 2014 |
20818 |
435.93 |
| Sep 17 2014 |
10706 |
402.72 |
| Sep 17 2014 |
17388 |
469.14 |
| Sep 17 2014 |
20782 |
435.93 |
| Sep 10 2014 |
17229 |
469.14 |
| Sep 10 2014 |
10723 |
402.72 |
| Sep 10 2014 |
20800 |
435.93 |
| Sep 03 2014 |
17219 |
469.14 |
| Sep 03 2014 |
10730 |
402.72 |
| Sep 03 2014 |
20863 |
435.93 |
| Aug 27 2014 |
17344 |
469.14 |
| Aug 27 2014 |
10625 |
402.72 |
| Aug 27 2014 |
20910 |
435.93 |
| Aug 20 2014 |
10620 |
402.72 |
| Aug 20 2014 |
17264 |
469.14 |
| Aug 20 2014 |
20926 |
435.93 |
| Aug 13 2014 |
17325 |
469.14 |
| Aug 13 2014 |
10605 |
402.72 |
| Aug 13 2014 |
20983 |
435.93 |
| Aug 06 2014 |
17387 |
469.14 |
| Aug 06 2014 |
10742 |
402.72 |
| Aug 06 2014 |
21060 |
435.93 |
| Jul 30 2014 |
10762 |
402.72 |
| Jul 30 2014 |
17408 |
469.14 |
| Jul 30 2014 |
21221 |
435.93 |
| Jul 23 2014 |
10730 |
402.72 |
| Jul 23 2014 |
16348 |
402.72 |
| Jul 16 2014 |
10843 |
402.72 |
| Jul 16 2014 |
16349 |
402.72 |
| Jul 09 2014 |
10869 |
402.72 |
| Jul 09 2014 |
16335 |
402.72 |
| Jul 02 2014 |
10938 |
402.72 |
| Jul 02 2014 |
16503 |
402.72 |
| Jun 25 2014 |
11041 |
402.72 |
| Jun 25 2014 |
16522 |
402.72 |
| Jun 18 2014 |
11072 |
402.72 |
| Jun 18 2014 |
16556 |
402.72 |
| Jun 11 2014 |
11007 |
402.72 |
| Jun 11 2014 |
16744 |
402.72 |
| Jun 04 2014 |
11083 |
402.72 |
| Jun 04 2014 |
16872 |
402.72 |
| May 28 2014 |
11039 |
402.72 |
| May 28 2014 |
16870 |
402.72 |
| May 21 2014 |
11061 |
402.72 |
| May 21 2014 |
16926 |
402.72 |
| May 14 2014 |
11149 |
402.72 |
| May 14 2014 |
16983 |
402.72 |
| May 07 2014 |
10830 |
402.72 |
| May 07 2014 |
16738 |
402.72 |
| Apr 30 2014 |
11241 |
402.72 |
| Apr 30 2014 |
17151 |
402.72 |
| Apr 23 2014 |
11541 |
402.72 |
| Apr 23 2014 |
17393 |
402.72 |
| Apr 16 2014 |
11531 |
402.72 |
| Apr 16 2014 |
17295 |
402.72 |
