| Mar 15 2019 |
15839 |
522.23 |
| Mar 15 2019 |
22196 |
522.23 |
| Mar 08 2019 |
15563 |
522.23 |
| Mar 08 2019 |
21890 |
522.23 |
| Mar 01 2019 |
15672 |
522.23 |
| Mar 01 2019 |
22002 |
522.23 |
| Feb 22 2019 |
15761 |
522.23 |
| Feb 22 2019 |
22095 |
522.23 |
| Feb 15 2019 |
15624 |
522.23 |
| Feb 15 2019 |
21850 |
522.23 |
| Feb 08 2019 |
15563 |
522.23 |
| Feb 08 2019 |
21629 |
522.23 |
| Feb 01 2019 |
15578 |
522.23 |
| Feb 01 2019 |
21635 |
522.23 |
| Jan 25 2019 |
15611 |
522.23 |
| Jan 25 2019 |
21661 |
522.23 |
| Jan 18 2019 |
15686 |
522.23 |
| Jan 18 2019 |
21699 |
522.23 |
| Jan 11 2019 |
15686 |
522.23 |
| Jan 11 2019 |
21671 |
522.23 |
| Jan 04 2019 |
15687 |
522.23 |
| Jan 04 2019 |
21685 |
522.23 |
| Dec 28 2018 |
15687 |
522.23 |
| Dec 28 2018 |
21685 |
522.23 |
| Dec 21 2018 |
15687 |
522.23 |
| Dec 21 2018 |
21685 |
522.23 |
| Dec 14 2018 |
15687 |
522.23 |
| Dec 14 2018 |
21685 |
522.23 |
| Dec 07 2018 |
15687 |
522.23 |
| Dec 07 2018 |
21674 |
522.23 |
| Nov 30 2018 |
15687 |
522.23 |
| Nov 30 2018 |
21674 |
522.23 |
| Nov 23 2018 |
15687 |
522.23 |
| Nov 23 2018 |
21674 |
522.23 |
| Nov 16 2018 |
15687 |
522.23 |
| Nov 16 2018 |
21674 |
522.23 |
| Nov 09 2018 |
15688 |
522.23 |
| Nov 09 2018 |
21675 |
522.23 |
| Nov 02 2018 |
15688 |
522.23 |
| Nov 02 2018 |
21638 |
522.23 |
| Oct 26 2018 |
15681 |
522.23 |
| Oct 26 2018 |
21631 |
522.23 |
| Oct 19 2018 |
15707 |
522.23 |
| Oct 19 2018 |
21658 |
522.23 |
| Oct 12 2018 |
15639 |
522.23 |
| Oct 12 2018 |
21601 |
522.23 |
| Oct 05 2018 |
15649 |
522.23 |
| Oct 05 2018 |
21730 |
522.23 |
| Sep 28 2018 |
15281 |
522.23 |
| Sep 28 2018 |
21214 |
522.23 |
| Sep 21 2018 |
15237 |
522.23 |
| Sep 21 2018 |
21174 |
522.23 |
| Sep 14 2018 |
15308 |
522.23 |
| Sep 14 2018 |
21245 |
522.23 |
| Sep 07 2018 |
15587 |
522.23 |
| Sep 07 2018 |
21658 |
522.23 |
| Aug 31 2018 |
15629 |
522.23 |
| Aug 31 2018 |
21737 |
522.23 |
| Aug 24 2018 |
15694 |
522.23 |
| Aug 24 2018 |
21709 |
522.23 |
| Aug 17 2018 |
15629 |
522.23 |
| Aug 17 2018 |
21975 |
522.23 |
| Aug 10 2018 |
15632 |
522.23 |
| Aug 10 2018 |
22064 |
522.23 |
| Aug 03 2018 |
15834 |
522.23 |
| Aug 03 2018 |
22245 |
522.23 |
| Jul 27 2018 |
16022 |
522.23 |
| Jul 27 2018 |
22324 |
522.23 |
| Jul 20 2018 |
17526 |
549.35 |
| Jul 20 2018 |
24920 |
549.35 |
| Jul 13 2018 |
17793 |
549.35 |
| Jul 13 2018 |
24710 |
549.35 |
| Jul 06 2018 |
17650 |
549.35 |
| Jul 06 2018 |
24561 |
549.35 |
| Jun 29 2018 |
17659 |
549.35 |
| Jun 29 2018 |
24503 |
549.35 |
| Jun 22 2018 |
17953 |
549.35 |
| Jun 22 2018 |
24884 |
549.35 |
| Jun 15 2018 |
18073 |
549.35 |
| Jun 15 2018 |
24901 |
549.35 |
| Jun 08 2018 |
18159 |
549.35 |
| Jun 08 2018 |
25104 |
549.35 |
| Jun 01 2018 |
18571 |
549.35 |
| Jun 01 2018 |
25475 |
549.35 |
| May 25 2018 |
18637 |
549.35 |
| May 25 2018 |
25672 |
549.35 |
| May 18 2018 |
18795 |
549.35 |
| May 18 2018 |
25760 |
549.35 |
| May 11 2018 |
18835 |
549.35 |
| May 11 2018 |
25868 |
549.35 |
| May 04 2018 |
19213 |
549.35 |
| May 04 2018 |
26114 |
549.35 |
| Apr 27 2018 |
19030 |
549.35 |
| Apr 27 2018 |
25984 |
549.35 |
| Apr 20 2018 |
19077 |
549.35 |
| Apr 20 2018 |
26187 |
549.35 |
| Apr 13 2018 |
18851 |
549.35 |
| Apr 13 2018 |
26065 |
549.35 |
| Apr 06 2018 |
19283 |
549.35 |
| Apr 06 2018 |
26189 |
549.35 |
| Mar 30 2018 |
19722 |
549.35 |
| Mar 30 2018 |
26543 |
549.35 |
| Mar 23 2018 |
21244 |
576.46 |
| Mar 23 2018 |
28626 |
576.46 |
| Mar 16 2018 |
21043 |
576.46 |
| Mar 16 2018 |
28570 |
576.46 |
| Mar 09 2018 |
20895 |
576.46 |
| Mar 09 2018 |
28477 |
576.46 |
| Mar 02 2018 |
21004 |
576.46 |
| Mar 02 2018 |
28827 |
576.46 |
| Feb 23 2018 |
21222 |
576.46 |
| Feb 23 2018 |
29053 |
576.46 |
| Feb 16 2018 |
21288 |
576.46 |
| Feb 16 2018 |
29044 |
576.46 |
| Feb 09 2018 |
21027 |
576.46 |
| Feb 09 2018 |
28703 |
576.46 |
| Feb 02 2018 |
20889 |
576.46 |
| Feb 02 2018 |
28565 |
576.46 |
| Jan 26 2018 |
20988 |
576.46 |
| Jan 26 2018 |
28610 |
576.46 |
| Jan 19 2018 |
20979 |
576.46 |
| Jan 19 2018 |
28606 |
576.46 |
| Jan 12 2018 |
21017 |
576.46 |
| Jan 12 2018 |
28603 |
576.46 |
| Jan 05 2018 |
21017 |
576.46 |
| Jan 05 2018 |
28632 |
576.46 |
| Dec 29 2017 |
21017 |
576.46 |
| Dec 29 2017 |
28632 |
576.46 |
| Dec 22 2017 |
21017 |
576.46 |
| Dec 22 2017 |
28634 |
576.46 |
| Dec 15 2017 |
21017 |
576.46 |
| Dec 15 2017 |
28624 |
576.46 |
| Dec 08 2017 |
21017 |
576.46 |
| Dec 08 2017 |
28624 |
576.46 |
| Dec 01 2017 |
21017 |
576.46 |
| Dec 01 2017 |
28624 |
576.46 |
| Nov 24 2017 |
21017 |
576.46 |
| Nov 24 2017 |
28624 |
576.46 |
| Nov 17 2017 |
21018 |
576.46 |
| Nov 17 2017 |
28625 |
576.46 |
| Nov 10 2017 |
21061 |
576.46 |
| Nov 10 2017 |
28650 |
576.46 |
| Nov 03 2017 |
21061 |
576.46 |
| Nov 03 2017 |
28651 |
576.46 |
| Oct 27 2017 |
21071 |
576.46 |
| Oct 27 2017 |
28678 |
576.46 |
| Oct 20 2017 |
20949 |
576.46 |
| Oct 20 2017 |
28589 |
576.46 |
| Oct 13 2017 |
21007 |
576.46 |
| Oct 13 2017 |
28629 |
576.46 |
| Oct 06 2017 |
20990 |
576.46 |
| Oct 06 2017 |
28614 |
576.46 |
| Sep 29 2017 |
20988 |
576.46 |
| Sep 29 2017 |
28524 |
576.46 |
| Sep 22 2017 |
21317 |
576.46 |
| Sep 22 2017 |
28833 |
576.46 |
| Sep 15 2017 |
21277 |
576.46 |
| Sep 15 2017 |
28882 |
576.46 |
| Sep 08 2017 |
21198 |
576.46 |
| Sep 08 2017 |
29004 |
576.46 |
| Sep 01 2017 |
21249 |
576.46 |
| Sep 01 2017 |
29131 |
576.46 |
| Aug 25 2017 |
21625 |
576.46 |
| Aug 25 2017 |
29529 |
576.46 |
| Aug 18 2017 |
21698 |
576.46 |
| Aug 18 2017 |
29677 |
576.46 |
| Aug 11 2017 |
21783 |
576.46 |
| Aug 11 2017 |
29706 |
576.46 |
| Aug 04 2017 |
9594 |
555.87 |
| Aug 04 2017 |
21887 |
576.46 |
| Aug 04 2017 |
29982 |
576.46 |
| Jul 28 2017 |
9655 |
555.87 |
| Jul 28 2017 |
22050 |
576.46 |
| Jul 28 2017 |
30194 |
576.46 |
| Jul 21 2017 |
9742 |
555.87 |
| Jul 21 2017 |
22056 |
588.87 |
| Jul 21 2017 |
30940 |
588.87 |
| Jul 14 2017 |
9790 |
555.87 |
| Jul 14 2017 |
21442 |
568.31 |
| Jul 14 2017 |
30016 |
568.31 |
| Jul 07 2017 |
21471 |
568.31 |
| Jul 07 2017 |
9856 |
555.87 |
| Jul 07 2017 |
30122 |
568.31 |
| Jun 30 2017 |
21627 |
568.62 |
| Jun 30 2017 |
9820 |
555.87 |
| Jun 30 2017 |
30240 |
568.62 |
| Jun 23 2017 |
22531 |
563.69 |
| Jun 23 2017 |
9944 |
555.87 |
| Jun 23 2017 |
30107 |
563.69 |
| Jun 16 2017 |
22583 |
563.69 |
| Jun 16 2017 |
9850 |
555.87 |
| Jun 16 2017 |
30099 |
563.69 |
| Jun 09 2017 |
9834 |
555.87 |
| Jun 09 2017 |
22675 |
563.69 |
| Jun 09 2017 |
30026 |
563.69 |
| Jun 02 2017 |
9841 |
555.87 |
| Jun 02 2017 |
22730 |
563.69 |
| Jun 02 2017 |
30430 |
563.69 |
| May 26 2017 |
9747 |
555.87 |
| May 26 2017 |
22966 |
563.69 |
| May 26 2017 |
30600 |
563.69 |
| May 19 2017 |
10112 |
555.87 |
| May 19 2017 |
23002 |
563.69 |
| May 19 2017 |
31015 |
563.69 |
| May 12 2017 |
23141 |
563.69 |
| May 12 2017 |
10242 |
555.87 |
| May 12 2017 |
31137 |
563.69 |
| May 05 2017 |
10438 |
555.87 |
| May 05 2017 |
23059 |
563.69 |
| May 05 2017 |
31061 |
563.69 |
| Apr 28 2017 |
22744 |
563.69 |
| Apr 28 2017 |
10471 |
555.87 |
| Apr 28 2017 |
30655 |
563.69 |
| Apr 21 2017 |
23037 |
563.69 |
| Apr 21 2017 |
10626 |
555.87 |
| Apr 21 2017 |
30992 |
563.69 |
| Apr 14 2017 |
10845 |
555.87 |
| Apr 14 2017 |
23043 |
563.69 |
| Apr 14 2017 |
30991 |
563.69 |
| Apr 07 2017 |
23229 |
563.69 |
| Apr 07 2017 |
10889 |
555.87 |
| Apr 07 2017 |
30678 |
563.69 |
| Mar 31 2017 |
11329 |
555.87 |
| Mar 31 2017 |
23596 |
563.69 |
| Mar 31 2017 |
30880 |
563.69 |
| Mar 24 2017 |
11018 |
555.87 |
| Mar 24 2017 |
23297 |
563.69 |
| Mar 24 2017 |
30370 |
563.69 |
| Mar 17 2017 |
11201 |
555.87 |
| Mar 17 2017 |
23404 |
563.69 |
| Mar 17 2017 |
30561 |
563.69 |
| Mar 10 2017 |
23516 |
563.69 |
| Mar 10 2017 |
11020 |
555.87 |
| Mar 10 2017 |
30551 |
563.69 |
| Mar 03 2017 |
23348 |
563.69 |
| Mar 03 2017 |
11126 |
555.87 |
| Mar 03 2017 |
30341 |
563.69 |
| Feb 24 2017 |
11265 |
555.87 |
| Feb 24 2017 |
23209 |
563.69 |
| Feb 24 2017 |
30379 |
563.69 |
| Feb 17 2017 |
11136 |
555.87 |
| Feb 17 2017 |
22927 |
563.69 |
| Feb 17 2017 |
30306 |
563.69 |
| Feb 10 2017 |
22966 |
563.69 |
| Feb 10 2017 |
11333 |
555.87 |
| Feb 10 2017 |
30426 |
563.69 |
| Feb 03 2017 |
22972 |
563.69 |
| Feb 03 2017 |
11281 |
555.87 |
| Feb 03 2017 |
30371 |
563.69 |
| Jan 27 2017 |
11259 |
555.87 |
| Jan 27 2017 |
23014 |
563.69 |
| Jan 27 2017 |
30375 |
563.69 |
| Jan 20 2017 |
11286 |
555.87 |
| Jan 20 2017 |
23007 |
563.69 |
| Jan 20 2017 |
30341 |
563.69 |
| Jan 13 2017 |
11286 |
555.87 |
| Jan 13 2017 |
23025 |
563.69 |
| Jan 13 2017 |
30325 |
563.69 |
| Jan 06 2017 |
23035 |
563.69 |
| Jan 06 2017 |
11286 |
555.87 |
| Jan 06 2017 |
30332 |
563.69 |
| Dec 30 2016 |
23046 |
563.69 |
| Dec 30 2016 |
11281 |
555.87 |
| Dec 30 2016 |
30343 |
563.69 |
| Dec 23 2016 |
23046 |
563.69 |
| Dec 23 2016 |
11281 |
555.87 |
| Dec 23 2016 |
30343 |
563.69 |
| Dec 16 2016 |
11281 |
555.87 |
| Dec 16 2016 |
23029 |
563.69 |
| Dec 16 2016 |
30333 |
563.69 |
| Dec 09 2016 |
11286 |
555.87 |
| Dec 09 2016 |
23024 |
563.69 |
| Dec 09 2016 |
30326 |
563.69 |
| Dec 02 2016 |
23024 |
563.69 |
| Dec 02 2016 |
11286 |
555.87 |
| Dec 02 2016 |
30327 |
563.69 |
| Nov 25 2016 |
11275 |
555.87 |
| Nov 25 2016 |
23019 |
563.69 |
| Nov 25 2016 |
30323 |
563.69 |
| Nov 18 2016 |
11275 |
555.87 |
| Nov 18 2016 |
23019 |
563.69 |
| Nov 18 2016 |
30323 |
563.69 |
| Nov 11 2016 |
23019 |
563.69 |
| Nov 11 2016 |
11275 |
555.87 |
| Nov 11 2016 |
30287 |
563.69 |
| Nov 04 2016 |
11275 |
555.87 |
| Nov 04 2016 |
23019 |
563.69 |
| Nov 04 2016 |
30287 |
563.69 |
| Oct 28 2016 |
11267 |
555.87 |
| Oct 28 2016 |
23020 |
563.69 |
| Oct 28 2016 |
30298 |
563.69 |
| Oct 21 2016 |
11267 |
555.87 |
| Oct 21 2016 |
23018 |
563.69 |
| Oct 21 2016 |
30316 |
563.69 |
| Oct 14 2016 |
22920 |
563.69 |
| Oct 14 2016 |
11278 |
555.87 |
| Oct 14 2016 |
30267 |
563.69 |
| Oct 07 2016 |
22952 |
563.69 |
| Oct 07 2016 |
11276 |
555.87 |
| Oct 07 2016 |
30315 |
563.69 |
| Sep 30 2016 |
11326 |
555.87 |
| Sep 30 2016 |
23020 |
563.69 |
| Sep 30 2016 |
30361 |
563.69 |
| Sep 23 2016 |
11293 |
555.87 |
| Sep 23 2016 |
23109 |
563.69 |
| Sep 23 2016 |
30169 |
563.69 |
| Sep 16 2016 |
11289 |
555.87 |
| Sep 16 2016 |
23223 |
563.69 |
| Sep 16 2016 |
30190 |
563.69 |
| Sep 09 2016 |
11433 |
555.87 |
| Sep 09 2016 |
23327 |
563.69 |
| Sep 09 2016 |
30300 |
563.69 |
| Sep 02 2016 |
11630 |
555.87 |
| Sep 02 2016 |
23511 |
563.69 |
| Sep 02 2016 |
30458 |
563.69 |
| Aug 26 2016 |
23565 |
563.69 |
| Aug 26 2016 |
11300 |
555.87 |
| Aug 26 2016 |
30252 |
563.69 |
| Aug 19 2016 |
23614 |
563.69 |
| Aug 19 2016 |
11513 |
555.87 |
| Aug 19 2016 |
30255 |
563.69 |
| Aug 12 2016 |
11882 |
555.87 |
| Aug 12 2016 |
24169 |
569 |
| Aug 12 2016 |
32875 |
565.72 |
| Aug 05 2016 |
23984 |
569 |
| Aug 05 2016 |
33218 |
569 |
| Jul 29 2016 |
24074 |
569 |
| Jul 29 2016 |
33490 |
569 |
| Jul 22 2016 |
23869 |
559.07 |
| Jul 22 2016 |
33017 |
559.07 |
| Mar 18 2015 |
26137 |
662.98 |
| Mar 18 2015 |
38359 |
662.98 |
| Mar 11 2015 |
26430 |
662.98 |
| Mar 11 2015 |
39377 |
662.98 |
| Mar 04 2015 |
26809 |
662.98 |
| Mar 04 2015 |
39862 |
662.98 |
| Feb 25 2015 |
26573 |
662.98 |
| Feb 25 2015 |
39829 |
662.98 |
| Feb 18 2015 |
26729 |
662.98 |
| Feb 18 2015 |
39935 |
662.98 |
| Feb 11 2015 |
26872 |
662.98 |
| Feb 11 2015 |
39964 |
662.98 |
| Feb 04 2015 |
26825 |
662.98 |
| Feb 04 2015 |
39954 |
662.98 |
| Jan 28 2015 |
26850 |
662.98 |
| Jan 28 2015 |
39931 |
662.98 |
| Jan 21 2015 |
26822 |
662.98 |
| Jan 21 2015 |
39984 |
662.98 |
| Jan 14 2015 |
26801 |
662.98 |
| Jan 14 2015 |
39966 |
662.98 |
| Jan 07 2015 |
26802 |
662.98 |
| Jan 07 2015 |
39965 |
662.98 |
| Dec 31 2014 |
26805 |
662.98 |
| Dec 31 2014 |
40003 |
662.98 |
| Dec 24 2014 |
26805 |
662.98 |
| Dec 24 2014 |
40004 |
662.98 |
| Dec 17 2014 |
26782 |
662.98 |
| Dec 17 2014 |
39991 |
662.98 |
| Dec 10 2014 |
26783 |
662.98 |
| Dec 10 2014 |
39992 |
662.98 |
| Dec 03 2014 |
26783 |
662.98 |
| Dec 03 2014 |
39992 |
662.98 |
| Nov 26 2014 |
26783 |
662.98 |
| Nov 26 2014 |
39992 |
662.98 |
| Nov 19 2014 |
26783 |
662.98 |
| Nov 19 2014 |
39991 |
662.98 |
| Nov 12 2014 |
26784 |
662.98 |
| Nov 12 2014 |
39994 |
662.98 |
| Nov 05 2014 |
26784 |
662.98 |
| Nov 05 2014 |
39996 |
662.98 |
| Oct 29 2014 |
26784 |
662.98 |
| Oct 29 2014 |
39989 |
662.98 |
| Oct 22 2014 |
26666 |
662.98 |
| Oct 22 2014 |
39979 |
662.98 |
| Oct 15 2014 |
26646 |
662.98 |
| Oct 15 2014 |
39825 |
662.98 |
| Oct 08 2014 |
26596 |
662.98 |
| Oct 08 2014 |
39795 |
662.98 |
| Oct 01 2014 |
26644 |
662.98 |
| Oct 01 2014 |
39876 |
662.98 |
| Sep 24 2014 |
26466 |
662.98 |
| Sep 24 2014 |
39821 |
662.98 |
| Sep 17 2014 |
26503 |
662.98 |
| Sep 17 2014 |
39662 |
662.98 |
| Sep 10 2014 |
26261 |
662.98 |
| Sep 10 2014 |
39719 |
662.98 |
| Sep 03 2014 |
26141 |
662.98 |
| Sep 03 2014 |
39743 |
662.98 |
| Aug 27 2014 |
26297 |
662.98 |
| Aug 27 2014 |
39831 |
662.98 |
| Aug 20 2014 |
26208 |
662.98 |
| Aug 20 2014 |
39862 |
662.98 |
| Aug 13 2014 |
26397 |
662.98 |
| Aug 13 2014 |
40032 |
662.98 |
| Aug 06 2014 |
26538 |
662.98 |
| Aug 06 2014 |
40229 |
662.98 |
| Jul 30 2014 |
26583 |
662.98 |
| Jul 30 2014 |
40538 |
662.98 |
| Jul 23 2014 |
26235 |
662.98 |
| Jul 23 2014 |
40203 |
662.98 |
| Jul 16 2014 |
26190 |
662.98 |
| Jul 16 2014 |
40208 |
662.98 |
| Jul 09 2014 |
26417 |
662.98 |
| Jul 09 2014 |
40330 |
662.98 |
| Jul 02 2014 |
26650 |
662.98 |
| Jul 02 2014 |
40660 |
662.98 |
| Jun 25 2014 |
26897 |
662.98 |
| Jun 25 2014 |
40946 |
662.98 |
| Jun 18 2014 |
27060 |
662.98 |
| Jun 18 2014 |
40958 |
662.98 |
| Jun 11 2014 |
26992 |
662.98 |
| Jun 11 2014 |
41080 |
662.98 |
| Jun 04 2014 |
27483 |
662.98 |
| Jun 04 2014 |
41509 |
662.98 |
| May 28 2014 |
27325 |
662.98 |
| May 28 2014 |
41210 |
662.98 |
| May 21 2014 |
27362 |
662.98 |
| May 21 2014 |
41442 |
662.98 |
| May 14 2014 |
27554 |
662.98 |
| May 14 2014 |
41682 |
662.98 |
| May 07 2014 |
26989 |
662.98 |
| May 07 2014 |
41066 |
662.98 |
| Apr 30 2014 |
27901 |
662.98 |
| Apr 30 2014 |
41996 |
662.98 |
| Apr 23 2014 |
28271 |
662.98 |
| Apr 23 2014 |
42659 |
662.98 |
