| Mar 09 2016 |
27299 |
675.23 |
| Mar 09 2016 |
40536 |
675.23 |
| Mar 02 2016 |
27213 |
675.23 |
| Mar 02 2016 |
40059 |
675.23 |
| Feb 24 2016 |
27059 |
675.23 |
| Feb 24 2016 |
39860 |
675.23 |
| Feb 17 2016 |
27206 |
675.23 |
| Feb 17 2016 |
40276 |
675.23 |
| Feb 10 2016 |
27051 |
675.23 |
| Feb 10 2016 |
40007 |
675.23 |
| Feb 03 2016 |
27043 |
675.23 |
| Feb 03 2016 |
39966 |
675.23 |
| Jan 27 2016 |
26922 |
675.23 |
| Jan 27 2016 |
39874 |
675.23 |
| Jan 20 2016 |
26988 |
675.23 |
| Jan 20 2016 |
39900 |
675.23 |
| Jan 13 2016 |
27053 |
675.23 |
| Jan 13 2016 |
39966 |
675.23 |
| Jan 06 2016 |
27076 |
675.23 |
| Jan 06 2016 |
39987 |
675.23 |
| Dec 30 2015 |
27063 |
675.23 |
| Dec 30 2015 |
39968 |
675.23 |
| Dec 23 2015 |
27062 |
675.23 |
| Dec 23 2015 |
39965 |
675.23 |
| Dec 16 2015 |
27062 |
675.23 |
| Dec 16 2015 |
39966 |
675.23 |
| Dec 09 2015 |
27073 |
675.23 |
| Dec 09 2015 |
39973 |
675.23 |
| Dec 02 2015 |
27075 |
675.23 |
| Dec 02 2015 |
39975 |
675.23 |
| Nov 25 2015 |
27076 |
675.23 |
| Nov 25 2015 |
39977 |
675.23 |
| Nov 18 2015 |
27076 |
675.23 |
| Nov 18 2015 |
39976 |
675.23 |
| Nov 11 2015 |
27076 |
675.23 |
| Nov 11 2015 |
39954 |
675.23 |
| Nov 04 2015 |
27076 |
675.23 |
| Nov 04 2015 |
39954 |
675.23 |
| Oct 28 2015 |
27039 |
675.23 |
| Oct 28 2015 |
39889 |
675.23 |
| Oct 21 2015 |
27075 |
675.23 |
| Oct 21 2015 |
39843 |
675.23 |
| Oct 14 2015 |
26940 |
675.23 |
| Oct 14 2015 |
39690 |
675.23 |
| Oct 07 2015 |
26854 |
675.23 |
| Oct 07 2015 |
39697 |
675.23 |
| Sep 30 2015 |
26856 |
675.23 |
| Sep 30 2015 |
39730 |
675.23 |
| Sep 23 2015 |
26822 |
675.23 |
| Sep 23 2015 |
39739 |
675.23 |
| Sep 16 2015 |
26770 |
675.23 |
| Sep 16 2015 |
39522 |
675.23 |
| Sep 09 2015 |
26702 |
675.23 |
| Sep 09 2015 |
39437 |
675.23 |
| Sep 02 2015 |
26455 |
675.23 |
| Sep 02 2015 |
39387 |
675.23 |
| Aug 26 2015 |
26705 |
675.23 |
| Aug 26 2015 |
39572 |
675.23 |
| Aug 19 2015 |
26811 |
675.23 |
| Aug 19 2015 |
39882 |
675.23 |
| Aug 12 2015 |
26977 |
675.23 |
| Aug 12 2015 |
40086 |
675.23 |
| Aug 05 2015 |
26832 |
675.23 |
| Aug 05 2015 |
39975 |
675.23 |
| Jul 29 2015 |
27057 |
675.23 |
| Jul 29 2015 |
40257 |
675.23 |
| Jul 22 2015 |
26956 |
675.23 |
| Jul 22 2015 |
40345 |
675.23 |
| Jul 15 2015 |
27090 |
675.23 |
| Jul 15 2015 |
40601 |
675.23 |
| Jul 08 2015 |
27146 |
675.23 |
| Jul 08 2015 |
40694 |
675.23 |
| Jul 01 2015 |
27310 |
675.23 |
| Jul 01 2015 |
40893 |
675.23 |
| Jun 24 2015 |
27392 |
675.23 |
| Jun 24 2015 |
40978 |
675.23 |
| Jun 17 2015 |
27465 |
675.23 |
| Jun 17 2015 |
40866 |
675.23 |
| Jun 10 2015 |
27454 |
675.23 |
| Jun 10 2015 |
41088 |
675.23 |
| Jun 03 2015 |
27475 |
675.23 |
| Jun 03 2015 |
41331 |
675.23 |
| May 27 2015 |
27404 |
675.23 |
| May 27 2015 |
40893 |
675.23 |
| May 20 2015 |
27549 |
675.23 |
| May 20 2015 |
41025 |
675.23 |
| May 13 2015 |
27459 |
675.23 |
| May 13 2015 |
41230 |
675.23 |
| May 06 2015 |
26878 |
675.23 |
| May 06 2015 |
40711 |
675.23 |
| Apr 29 2015 |
26950 |
675.23 |
| Apr 29 2015 |
40884 |
675.23 |
| Apr 22 2015 |
29912 |
700 |
| Apr 22 2015 |
27149 |
675.23 |
| Apr 22 2015 |
41392 |
687.61 |
| Apr 15 2015 |
26873 |
675.23 |
| Apr 15 2015 |
29127 |
700 |
| Apr 15 2015 |
40638 |
687.61 |
| Apr 08 2015 |
29299 |
700 |
| Apr 08 2015 |
27250 |
675.23 |
| Apr 08 2015 |
40847 |
687.61 |
| Apr 01 2015 |
29538 |
700 |
| Apr 01 2015 |
41898 |
700 |
| Mar 25 2015 |
28725 |
700 |
| Mar 25 2015 |
40754 |
700 |
| Mar 18 2015 |
26756 |
818.75 |
| Mar 18 2015 |
27020 |
700 |
| Mar 18 2015 |
39167 |
759.38 |
| Mar 11 2015 |
27729 |
700 |
| Mar 11 2015 |
27067 |
818.75 |
| Mar 11 2015 |
40221 |
759.38 |
| Mar 04 2015 |
27452 |
818.75 |
| Mar 04 2015 |
28225 |
700 |
| Mar 04 2015 |
40703 |
759.38 |
| Feb 25 2015 |
28194 |
700 |
| Feb 25 2015 |
27198 |
818.75 |
| Feb 25 2015 |
40659 |
759.38 |
| Feb 18 2015 |
28433 |
700 |
| Feb 18 2015 |
27366 |
818.75 |
| Feb 18 2015 |
40774 |
759.38 |
| Feb 11 2015 |
28434 |
700 |
| Feb 11 2015 |
27509 |
818.75 |
| Feb 11 2015 |
40801 |
759.38 |
| Feb 04 2015 |
27457 |
818.75 |
| Feb 04 2015 |
28510 |
700 |
| Feb 04 2015 |
40786 |
759.38 |
| Jan 28 2015 |
27481 |
818.75 |
| Jan 28 2015 |
28486 |
700 |
| Jan 28 2015 |
40758 |
759.38 |
| Jan 21 2015 |
27459 |
818.75 |
| Jan 21 2015 |
28534 |
700 |
| Jan 21 2015 |
40815 |
759.38 |
| Jan 14 2015 |
28548 |
700 |
| Jan 14 2015 |
27432 |
818.75 |
| Jan 14 2015 |
40790 |
759.38 |
| Jan 07 2015 |
28547 |
700 |
| Jan 07 2015 |
27436 |
818.75 |
| Jan 07 2015 |
40793 |
759.38 |
| Dec 31 2014 |
27439 |
818.75 |
| Dec 31 2014 |
28547 |
700 |
| Dec 31 2014 |
40831 |
759.38 |
| Dec 24 2014 |
28548 |
700 |
| Dec 24 2014 |
27439 |
818.75 |
| Dec 24 2014 |
40832 |
759.38 |
| Dec 17 2014 |
27416 |
818.75 |
| Dec 17 2014 |
28548 |
700 |
| Dec 17 2014 |
40819 |
759.38 |
| Dec 10 2014 |
27417 |
818.75 |
| Dec 10 2014 |
28548 |
700 |
| Dec 10 2014 |
40820 |
759.38 |
| Dec 03 2014 |
27417 |
818.75 |
| Dec 03 2014 |
28548 |
700 |
| Dec 03 2014 |
40820 |
759.38 |
| Nov 26 2014 |
28548 |
700 |
| Nov 26 2014 |
27417 |
818.75 |
| Nov 26 2014 |
40820 |
759.38 |
| Nov 19 2014 |
27417 |
818.75 |
| Nov 19 2014 |
28548 |
700 |
| Nov 19 2014 |
40819 |
759.38 |
| Nov 12 2014 |
27418 |
818.75 |
| Nov 12 2014 |
28548 |
700 |
| Nov 12 2014 |
40822 |
759.38 |
| Nov 05 2014 |
28548 |
700 |
| Nov 05 2014 |
27418 |
818.75 |
| Nov 05 2014 |
40824 |
759.38 |
| Oct 29 2014 |
28539 |
700 |
| Oct 29 2014 |
27418 |
818.75 |
| Oct 29 2014 |
40818 |
759.38 |
| Oct 22 2014 |
27298 |
818.75 |
| Oct 22 2014 |
28459 |
700 |
| Oct 22 2014 |
40807 |
759.38 |
| Oct 15 2014 |
28284 |
700 |
| Oct 15 2014 |
27273 |
818.75 |
| Oct 15 2014 |
40641 |
759.38 |
| Oct 08 2014 |
28311 |
700 |
| Oct 08 2014 |
27221 |
818.75 |
| Oct 08 2014 |
40612 |
759.38 |
| Oct 01 2014 |
27274 |
818.75 |
| Oct 01 2014 |
28319 |
700 |
| Oct 01 2014 |
40697 |
759.38 |
| Sep 24 2014 |
27086 |
818.75 |
| Sep 24 2014 |
28405 |
700 |
| Sep 24 2014 |
40639 |
759.38 |
| Sep 17 2014 |
28130 |
700 |
| Sep 17 2014 |
27124 |
818.75 |
| Sep 17 2014 |
40474 |
759.38 |
| Sep 10 2014 |
26887 |
818.75 |
| Sep 10 2014 |
28128 |
700 |
| Sep 10 2014 |
40535 |
759.38 |
| Sep 03 2014 |
26750 |
818.75 |
| Sep 03 2014 |
28217 |
700 |
| Sep 03 2014 |
40551 |
759.38 |
| Aug 27 2014 |
26920 |
818.75 |
| Aug 27 2014 |
28083 |
700 |
| Aug 27 2014 |
40636 |
759.38 |
| Aug 20 2014 |
27999 |
700 |
| Aug 20 2014 |
26819 |
818.75 |
| Aug 20 2014 |
40659 |
759.38 |
| Aug 13 2014 |
27009 |
818.75 |
| Aug 13 2014 |
27926 |
700 |
| Aug 13 2014 |
40836 |
759.38 |
| Aug 06 2014 |
27168 |
818.75 |
| Aug 06 2014 |
28199 |
700 |
| Aug 06 2014 |
41042 |
759.38 |
| Jul 30 2014 |
28293 |
700 |
| Jul 30 2014 |
27243 |
818.75 |
| Jul 30 2014 |
41372 |
759.38 |
| Jul 23 2014 |
26887 |
818.75 |
| Jul 23 2014 |
28062 |
700 |
| Jul 23 2014 |
41013 |
759.38 |
| Jul 16 2014 |
26839 |
818.75 |
| Jul 16 2014 |
28338 |
700 |
| Jul 16 2014 |
41014 |
759.38 |
| Jul 09 2014 |
27061 |
818.75 |
| Jul 09 2014 |
28480 |
700 |
| Jul 09 2014 |
41143 |
759.38 |
| Jul 02 2014 |
27292 |
818.75 |
| Jul 02 2014 |
28602 |
700 |
| Jul 02 2014 |
41467 |
759.38 |
| Jun 25 2014 |
27554 |
818.75 |
| Jun 25 2014 |
28753 |
700 |
| Jun 25 2014 |
41766 |
759.38 |
| Jun 18 2014 |
27717 |
818.75 |
| Jun 18 2014 |
28840 |
700 |
| Jun 18 2014 |
41788 |
759.38 |
| Jun 11 2014 |
28542 |
700 |
| Jun 11 2014 |
27649 |
818.75 |
| Jun 11 2014 |
41915 |
759.38 |
| Jun 04 2014 |
28157 |
818.75 |
| Jun 04 2014 |
28882 |
700 |
| Jun 04 2014 |
42365 |
759.38 |
| May 28 2014 |
27965 |
818.75 |
| May 28 2014 |
28232 |
666.22 |
| May 28 2014 |
41976 |
742.49 |
| May 21 2014 |
28324 |
666.22 |
| May 21 2014 |
27977 |
818.75 |
| May 21 2014 |
42226 |
742.49 |
| May 14 2014 |
28524 |
666.22 |
| May 14 2014 |
28185 |
818.75 |
| May 14 2014 |
42480 |
742.49 |
| May 07 2014 |
27616 |
818.75 |
| May 07 2014 |
41984 |
818.75 |
| Apr 30 2014 |
28544 |
818.75 |
| Apr 30 2014 |
42917 |
818.75 |
| Apr 23 2014 |
28937 |
818.75 |
| Apr 23 2014 |
43609 |
818.75 |
