| Jul 22 2015 |
26275 |
582.53 |
| Jul 22 2015 |
37363 |
582.53 |
| Jul 15 2015 |
26622 |
582.53 |
| Jul 15 2015 |
37591 |
582.53 |
| Jul 08 2015 |
26713 |
582.53 |
| Jul 08 2015 |
37728 |
582.53 |
| Jul 01 2015 |
26880 |
582.53 |
| Jul 01 2015 |
37903 |
582.53 |
| Jun 24 2015 |
26891 |
582.53 |
| Jun 24 2015 |
38008 |
582.53 |
| Jun 17 2015 |
26680 |
582.53 |
| Jun 17 2015 |
37928 |
582.53 |
| Jun 10 2015 |
27005 |
582.53 |
| Jun 10 2015 |
38140 |
582.53 |
| Jun 03 2015 |
27173 |
582.53 |
| Jun 03 2015 |
38397 |
582.53 |
| May 27 2015 |
26903 |
582.53 |
| May 27 2015 |
38023 |
582.53 |
| May 20 2015 |
27022 |
582.53 |
| May 20 2015 |
38124 |
582.53 |
| May 13 2015 |
25398 |
575.93 |
| May 13 2015 |
27385 |
582.53 |
| May 13 2015 |
38115 |
579.23 |
| May 06 2015 |
27164 |
582.53 |
| May 06 2015 |
24903 |
575.93 |
| May 06 2015 |
37663 |
579.23 |
| Apr 29 2015 |
25007 |
575.93 |
| Apr 29 2015 |
27510 |
582.53 |
| Apr 29 2015 |
37868 |
579.23 |
| Apr 22 2015 |
27624 |
582.53 |
| Apr 22 2015 |
25194 |
575.93 |
| Apr 22 2015 |
38108 |
579.23 |
| Apr 15 2015 |
24999 |
575.93 |
| Apr 15 2015 |
26941 |
582.53 |
| Apr 15 2015 |
37474 |
579.23 |
| Apr 08 2015 |
27119 |
582.53 |
| Apr 08 2015 |
25326 |
575.93 |
| Apr 08 2015 |
37662 |
579.23 |
| Apr 01 2015 |
25634 |
575.93 |
| Apr 01 2015 |
27307 |
582.53 |
| Apr 01 2015 |
38448 |
579.23 |
| Mar 25 2015 |
25346 |
575.93 |
| Mar 25 2015 |
26565 |
582.53 |
| Mar 25 2015 |
37418 |
579.23 |
| Mar 18 2015 |
24397 |
572.74 |
| Mar 18 2015 |
25158 |
582.53 |
| Mar 18 2015 |
35633 |
576 |
| Mar 11 2015 |
25770 |
582.53 |
| Mar 11 2015 |
24654 |
572.74 |
| Mar 11 2015 |
36555 |
576 |
| Mar 04 2015 |
25009 |
572.74 |
| Mar 04 2015 |
26243 |
582.53 |
| Mar 04 2015 |
37008 |
576 |
| Feb 25 2015 |
26245 |
582.53 |
| Feb 25 2015 |
24818 |
572.74 |
| Feb 25 2015 |
37012 |
576 |
| Feb 18 2015 |
26493 |
582.53 |
| Feb 18 2015 |
24947 |
572.74 |
| Feb 18 2015 |
37135 |
576 |
| Feb 11 2015 |
26483 |
582.53 |
| Feb 11 2015 |
25078 |
572.74 |
| Feb 11 2015 |
37157 |
576 |
| Feb 04 2015 |
25050 |
572.74 |
| Feb 04 2015 |
26560 |
582.53 |
| Feb 04 2015 |
37168 |
576 |
| Jan 28 2015 |
25064 |
572.74 |
| Jan 28 2015 |
26532 |
582.53 |
| Jan 28 2015 |
37132 |
576 |
| Jan 21 2015 |
25028 |
572.74 |
| Jan 21 2015 |
26578 |
582.53 |
| Jan 21 2015 |
37180 |
576 |
| Jan 14 2015 |
26595 |
582.53 |
| Jan 14 2015 |
25019 |
572.74 |
| Jan 14 2015 |
37174 |
576 |
| Jan 07 2015 |
26594 |
582.53 |
| Jan 07 2015 |
25006 |
572.74 |
| Jan 07 2015 |
37162 |
576 |
| Dec 31 2014 |
25009 |
572.74 |
| Dec 31 2014 |
26594 |
582.53 |
| Dec 31 2014 |
37193 |
576 |
| Dec 24 2014 |
26594 |
582.53 |
| Dec 24 2014 |
25009 |
572.74 |
| Dec 24 2014 |
37193 |
576 |
| Dec 17 2014 |
24986 |
572.74 |
| Dec 17 2014 |
26594 |
582.53 |
| Dec 17 2014 |
37180 |
576 |
| Dec 10 2014 |
24987 |
572.74 |
| Dec 10 2014 |
26594 |
582.53 |
| Dec 10 2014 |
37181 |
576 |
| Dec 03 2014 |
24987 |
572.74 |
| Dec 03 2014 |
26594 |
582.53 |
| Dec 03 2014 |
37181 |
576 |
| Nov 26 2014 |
26594 |
582.53 |
| Nov 26 2014 |
24987 |
572.74 |
| Nov 26 2014 |
37181 |
576 |
| Nov 19 2014 |
24987 |
572.74 |
| Nov 19 2014 |
26594 |
582.53 |
| Nov 19 2014 |
37181 |
576 |
| Nov 12 2014 |
24988 |
572.74 |
| Nov 12 2014 |
26594 |
582.53 |
| Nov 12 2014 |
37184 |
576 |
| Nov 05 2014 |
26594 |
582.53 |
| Nov 05 2014 |
24988 |
572.74 |
| Nov 05 2014 |
37186 |
576 |
| Oct 29 2014 |
26585 |
582.53 |
| Oct 29 2014 |
24988 |
572.74 |
| Oct 29 2014 |
37180 |
576 |
| Oct 22 2014 |
24879 |
572.74 |
| Oct 22 2014 |
26513 |
582.53 |
| Oct 22 2014 |
37175 |
576 |
| Oct 15 2014 |
26352 |
582.53 |
| Oct 15 2014 |
24857 |
572.74 |
| Oct 15 2014 |
37039 |
576 |
| Oct 08 2014 |
26377 |
582.53 |
| Oct 08 2014 |
24811 |
572.74 |
| Oct 08 2014 |
37013 |
576 |
| Oct 01 2014 |
24855 |
572.74 |
| Oct 01 2014 |
26385 |
582.53 |
| Oct 01 2014 |
37093 |
576 |
| Sep 24 2014 |
24702 |
572.74 |
| Sep 24 2014 |
26476 |
582.53 |
| Sep 24 2014 |
37069 |
576 |
| Sep 17 2014 |
26222 |
582.53 |
| Sep 17 2014 |
24745 |
572.74 |
| Sep 17 2014 |
36930 |
576 |
| Sep 10 2014 |
24523 |
572.74 |
| Sep 10 2014 |
26208 |
582.53 |
| Sep 10 2014 |
36991 |
576 |
| Sep 03 2014 |
24411 |
572.74 |
| Sep 03 2014 |
26279 |
582.53 |
| Sep 03 2014 |
37009 |
576 |
| Aug 27 2014 |
24584 |
572.74 |
| Aug 27 2014 |
26147 |
582.53 |
| Aug 27 2014 |
37119 |
576 |
| Aug 20 2014 |
26094 |
582.53 |
| Aug 20 2014 |
24487 |
572.74 |
| Aug 20 2014 |
37174 |
576 |
| Aug 13 2014 |
24657 |
572.74 |
| Aug 13 2014 |
26013 |
582.53 |
| Aug 13 2014 |
37311 |
576 |
| Aug 06 2014 |
24775 |
572.74 |
| Aug 06 2014 |
26267 |
582.53 |
| Aug 06 2014 |
37488 |
576 |
| Jul 30 2014 |
24780 |
572.74 |
| Jul 30 2014 |
37552 |
572.74 |
| Jul 23 2014 |
24454 |
572.74 |
| Jul 23 2014 |
37215 |
572.74 |
| Jul 16 2014 |
24393 |
572.74 |
| Jul 16 2014 |
37183 |
572.74 |
| Jul 09 2014 |
24579 |
572.74 |
| Jul 09 2014 |
37257 |
572.74 |
| Jul 02 2014 |
24788 |
572.74 |
| Jul 02 2014 |
37549 |
572.74 |
| Jun 25 2014 |
24988 |
572.74 |
| Jun 25 2014 |
37770 |
572.74 |
| Jun 18 2014 |
25153 |
572.74 |
| Jun 18 2014 |
37789 |
572.74 |
| Jun 11 2014 |
25123 |
572.74 |
| Jun 11 2014 |
37925 |
572.74 |
| Jun 04 2014 |
25567 |
572.74 |
| Jun 04 2014 |
38278 |
572.74 |
| May 28 2014 |
25323 |
569.55 |
| May 28 2014 |
37836 |
569.55 |
| May 21 2014 |
25352 |
569.55 |
| May 21 2014 |
38026 |
569.55 |
| May 14 2014 |
25541 |
569.55 |
| May 14 2014 |
38229 |
569.55 |
| May 07 2014 |
25025 |
569.55 |
| May 07 2014 |
37688 |
569.55 |
| Apr 30 2014 |
25854 |
569.55 |
| Apr 30 2014 |
38552 |
569.55 |
| Apr 23 2014 |
26166 |
569.55 |
| Apr 23 2014 |
39126 |
569.55 |
