| May 05 2017 |
14839 |
462.88 |
| May 05 2017 |
19548 |
462.88 |
| Apr 28 2017 |
14694 |
462.88 |
| Apr 28 2017 |
19331 |
462.88 |
| Apr 21 2017 |
14924 |
462.88 |
| Apr 21 2017 |
19530 |
462.88 |
| Apr 14 2017 |
15071 |
462.88 |
| Apr 14 2017 |
19533 |
462.88 |
| Apr 07 2017 |
14902 |
462.88 |
| Apr 07 2017 |
19278 |
462.88 |
| Mar 31 2017 |
14888 |
462.88 |
| Mar 31 2017 |
19475 |
462.88 |
| Mar 24 2017 |
14644 |
462.88 |
| Mar 24 2017 |
19223 |
462.88 |
| Mar 17 2017 |
14853 |
462.88 |
| Mar 17 2017 |
19387 |
462.88 |
| Mar 10 2017 |
14859 |
462.88 |
| Mar 10 2017 |
19442 |
462.88 |
| Mar 03 2017 |
13118 |
447.6 |
| Mar 03 2017 |
17259 |
447.6 |
| Feb 24 2017 |
13218 |
447.6 |
| Feb 24 2017 |
17289 |
447.6 |
| Feb 17 2017 |
13226 |
447.6 |
| Feb 17 2017 |
17341 |
447.6 |
| Feb 10 2017 |
13371 |
447.6 |
| Feb 10 2017 |
17438 |
447.6 |
| Feb 03 2017 |
13328 |
447.6 |
| Feb 03 2017 |
17408 |
447.6 |
| Jan 27 2017 |
13304 |
447.6 |
| Jan 27 2017 |
17421 |
447.6 |
| Jan 20 2017 |
13259 |
447.6 |
| Jan 20 2017 |
17378 |
447.6 |
| Jan 13 2017 |
13236 |
447.6 |
| Jan 13 2017 |
17354 |
447.6 |
| Jan 06 2017 |
13236 |
447.6 |
| Jan 06 2017 |
17356 |
447.6 |
| Dec 30 2016 |
13236 |
447.6 |
| Dec 30 2016 |
17363 |
447.6 |
| Dec 23 2016 |
13236 |
447.6 |
| Dec 23 2016 |
17363 |
447.6 |
| Dec 16 2016 |
13236 |
447.6 |
| Dec 16 2016 |
17358 |
447.6 |
| Dec 09 2016 |
13238 |
447.6 |
| Dec 09 2016 |
17357 |
447.6 |
| Dec 02 2016 |
13238 |
447.6 |
| Dec 02 2016 |
17358 |
447.6 |
| Nov 25 2016 |
13238 |
447.6 |
| Nov 25 2016 |
17356 |
447.6 |
| Nov 18 2016 |
13238 |
447.6 |
| Nov 18 2016 |
17356 |
447.6 |
| Nov 11 2016 |
13225 |
447.6 |
| Nov 11 2016 |
17346 |
447.6 |
| Nov 04 2016 |
13225 |
447.6 |
| Nov 04 2016 |
17346 |
447.6 |
| Oct 28 2016 |
13242 |
447.6 |
| Oct 28 2016 |
17363 |
447.6 |
| Oct 21 2016 |
13255 |
447.6 |
| Oct 21 2016 |
17377 |
447.6 |
| Oct 14 2016 |
13257 |
447.6 |
| Oct 14 2016 |
17357 |
447.6 |
| Oct 07 2016 |
13252 |
447.6 |
| Oct 07 2016 |
17364 |
447.6 |
| Sep 30 2016 |
13260 |
447.6 |
| Sep 30 2016 |
17381 |
447.6 |
| Sep 23 2016 |
13114 |
447.6 |
| Sep 23 2016 |
17257 |
447.6 |
| Sep 16 2016 |
13066 |
447.6 |
| Sep 16 2016 |
17288 |
447.6 |
| Sep 09 2016 |
13192 |
447.6 |
| Sep 09 2016 |
17368 |
447.6 |
| Sep 02 2016 |
13225 |
447.6 |
| Sep 02 2016 |
17512 |
447.6 |
| Aug 26 2016 |
12983 |
447.6 |
| Aug 26 2016 |
17294 |
447.6 |
| Aug 19 2016 |
13002 |
447.6 |
| Aug 19 2016 |
17313 |
447.6 |
| Aug 12 2016 |
13014 |
447.6 |
| Aug 12 2016 |
18868 |
447.6 |
| Aug 05 2016 |
13055 |
447.6 |
| Aug 05 2016 |
18983 |
447.6 |
| Jul 29 2016 |
11795 |
436.66 |
| Jul 29 2016 |
17555 |
436.66 |
| Jul 22 2016 |
11923 |
436.66 |
| Jul 22 2016 |
17753 |
436.66 |
| Jun 22 2016 |
16707 |
479.91 |
| Jun 22 2016 |
25107 |
479.91 |
| Jun 15 2016 |
16923 |
479.91 |
| Jun 15 2016 |
25377 |
479.91 |
| Jun 08 2016 |
16998 |
479.91 |
| Jun 08 2016 |
25468 |
479.91 |
| Jun 01 2016 |
17065 |
479.91 |
| Jun 01 2016 |
25766 |
479.91 |
| May 25 2016 |
17003 |
479.91 |
| May 25 2016 |
25607 |
479.91 |
| May 18 2016 |
17093 |
479.91 |
| May 18 2016 |
25837 |
479.91 |
| May 11 2016 |
14450 |
454.37 |
| May 11 2016 |
22067 |
454.37 |
| May 04 2016 |
16182 |
470.75 |
| May 04 2016 |
24477 |
470.75 |
| Apr 27 2016 |
16403 |
470.75 |
| Apr 27 2016 |
24791 |
470.75 |
| Apr 20 2016 |
16294 |
470.75 |
| Apr 20 2016 |
24772 |
470.75 |
| Apr 13 2016 |
16675 |
470.75 |
| Apr 13 2016 |
24734 |
470.75 |
| Apr 06 2016 |
17079 |
470.75 |
| Apr 06 2016 |
25004 |
470.75 |
| Mar 30 2016 |
16921 |
470.75 |
| Mar 30 2016 |
24849 |
470.75 |
| Mar 23 2016 |
17208 |
470.75 |
| Mar 23 2016 |
24962 |
470.75 |
| Mar 16 2016 |
18043 |
476.44 |
| Mar 16 2016 |
17338 |
470.75 |
| Mar 16 2016 |
22874 |
457.08 |
| Mar 09 2016 |
17930 |
476.44 |
| Mar 09 2016 |
17445 |
470.75 |
| Mar 09 2016 |
22922 |
457.08 |
| Mar 02 2016 |
19481 |
493.24 |
| Mar 02 2016 |
17884 |
476.44 |
| Mar 02 2016 |
26045 |
479.57 |
| Feb 24 2016 |
17792 |
476.44 |
| Feb 24 2016 |
19421 |
493.24 |
| Feb 24 2016 |
25900 |
479.57 |
| Feb 17 2016 |
17869 |
476.44 |
| Feb 17 2016 |
19661 |
493.24 |
| Feb 17 2016 |
26163 |
479.57 |
| Feb 10 2016 |
19543 |
493.24 |
| Feb 10 2016 |
17845 |
476.44 |
| Feb 10 2016 |
26091 |
479.57 |
| Feb 03 2016 |
17819 |
476.44 |
| Feb 03 2016 |
19524 |
493.24 |
| Feb 03 2016 |
26075 |
479.57 |
| Jan 27 2016 |
17757 |
476.44 |
| Jan 27 2016 |
19585 |
493.24 |
| Jan 27 2016 |
26067 |
479.57 |
| Jan 20 2016 |
17801 |
476.44 |
| Jan 20 2016 |
19581 |
493.24 |
| Jan 20 2016 |
26074 |
479.57 |
| Jan 13 2016 |
19604 |
493.24 |
| Jan 13 2016 |
17829 |
476.44 |
| Jan 13 2016 |
26111 |
479.57 |
| Jan 06 2016 |
17837 |
476.44 |
| Jan 06 2016 |
19604 |
493.24 |
| Jan 06 2016 |
26119 |
479.57 |
| Dec 30 2015 |
17828 |
476.44 |
| Dec 30 2015 |
19604 |
493.24 |
| Dec 30 2015 |
26105 |
479.57 |
| Dec 23 2015 |
17827 |
476.44 |
| Dec 23 2015 |
19602 |
493.24 |
| Dec 23 2015 |
26106 |
479.57 |
| Dec 16 2015 |
17827 |
476.44 |
| Dec 16 2015 |
19603 |
493.24 |
| Dec 16 2015 |
26106 |
479.57 |
| Dec 09 2015 |
17835 |
476.44 |
| Dec 09 2015 |
19604 |
493.24 |
| Dec 09 2015 |
26112 |
479.57 |
| Dec 02 2015 |
17836 |
476.44 |
| Dec 02 2015 |
19605 |
493.24 |
| Dec 02 2015 |
26114 |
479.57 |
| Nov 25 2015 |
19605 |
493.24 |
| Nov 25 2015 |
17836 |
476.44 |
| Nov 25 2015 |
26115 |
479.57 |
| Nov 18 2015 |
17836 |
476.44 |
| Nov 18 2015 |
19604 |
493.24 |
| Nov 18 2015 |
26114 |
479.57 |
| Nov 11 2015 |
17836 |
476.44 |
| Nov 11 2015 |
19574 |
493.24 |
| Nov 11 2015 |
26096 |
479.57 |
| Nov 04 2015 |
19574 |
493.24 |
| Nov 04 2015 |
17836 |
476.44 |
| Nov 04 2015 |
26096 |
479.57 |
| Oct 28 2015 |
17801 |
476.44 |
| Oct 28 2015 |
19576 |
493.24 |
| Oct 28 2015 |
26052 |
479.57 |
| Oct 21 2015 |
19504 |
493.24 |
| Oct 21 2015 |
17825 |
476.44 |
| Oct 21 2015 |
26030 |
479.57 |
| Oct 14 2015 |
19493 |
493.24 |
| Oct 14 2015 |
17830 |
476.44 |
| Oct 14 2015 |
26020 |
479.57 |
| Oct 07 2015 |
17780 |
476.44 |
| Oct 07 2015 |
19532 |
493.24 |
| Oct 07 2015 |
26020 |
479.57 |
| Sep 30 2015 |
17779 |
476.44 |
| Sep 30 2015 |
19547 |
493.24 |
| Sep 30 2015 |
26038 |
479.57 |
| Sep 23 2015 |
17760 |
476.44 |
| Sep 23 2015 |
19650 |
493.24 |
| Sep 23 2015 |
26092 |
479.57 |
| Sep 16 2015 |
19446 |
493.24 |
| Sep 16 2015 |
17733 |
476.44 |
| Sep 16 2015 |
25973 |
479.57 |
| Sep 09 2015 |
17698 |
476.44 |
| Sep 09 2015 |
19397 |
493.24 |
| Sep 09 2015 |
25916 |
479.57 |
| Sep 02 2015 |
17513 |
476.44 |
| Sep 02 2015 |
19492 |
493.24 |
| Sep 02 2015 |
25852 |
479.57 |
| Aug 26 2015 |
19673 |
493.24 |
| Aug 26 2015 |
17751 |
476.44 |
| Aug 26 2015 |
26049 |
479.57 |
| Aug 19 2015 |
17826 |
476.44 |
| Aug 19 2015 |
19911 |
493.24 |
| Aug 19 2015 |
26308 |
479.57 |
| Aug 12 2015 |
17948 |
476.44 |
| Aug 12 2015 |
19908 |
493.24 |
| Aug 12 2015 |
26450 |
479.57 |
| Aug 05 2015 |
17866 |
476.44 |
| Aug 05 2015 |
16418 |
458.88 |
| Aug 05 2015 |
24119 |
463.27 |
| Jul 29 2015 |
18785 |
480.94 |
| Jul 29 2015 |
18036 |
476.44 |
| Jul 29 2015 |
26525 |
478.69 |
| Jul 22 2015 |
17982 |
476.44 |
| Jul 22 2015 |
18794 |
480.94 |
| Jul 22 2015 |
26587 |
478.69 |
| Jul 15 2015 |
18091 |
476.44 |
| Jul 15 2015 |
20141 |
491.73 |
| Jul 15 2015 |
27813 |
486.63 |
| Jul 08 2015 |
18145 |
476.44 |
| Jul 08 2015 |
20232 |
491.73 |
| Jul 08 2015 |
27959 |
486.63 |
| Jul 01 2015 |
18230 |
476.44 |
| Jul 01 2015 |
20365 |
491.73 |
| Jul 01 2015 |
28082 |
486.63 |
| Jun 24 2015 |
18276 |
476.44 |
| Jun 24 2015 |
20397 |
491.73 |
| Jun 24 2015 |
28195 |
486.63 |
| Jun 17 2015 |
18308 |
476.44 |
| Jun 17 2015 |
20264 |
491.73 |
| Jun 17 2015 |
28209 |
486.63 |
| Jun 10 2015 |
20451 |
491.73 |
| Jun 10 2015 |
18356 |
476.44 |
| Jun 10 2015 |
28262 |
486.63 |
| Jun 03 2015 |
18316 |
476.44 |
| Jun 03 2015 |
20636 |
491.73 |
| Jun 03 2015 |
28468 |
486.63 |
| May 27 2015 |
18305 |
476.44 |
| May 27 2015 |
20460 |
491.73 |
| May 27 2015 |
28224 |
486.63 |
| May 20 2015 |
21584 |
502.52 |
| May 20 2015 |
18342 |
476.44 |
| May 20 2015 |
28616 |
489.48 |
| May 13 2015 |
18263 |
476.44 |
| May 13 2015 |
21845 |
502.52 |
| May 13 2015 |
28692 |
489.48 |
| May 06 2015 |
21621 |
502.52 |
| May 06 2015 |
17868 |
476.44 |
| May 06 2015 |
28293 |
489.48 |
| Apr 29 2015 |
17956 |
476.44 |
| Apr 29 2015 |
21901 |
502.52 |
| Apr 29 2015 |
28551 |
489.48 |
| Apr 22 2015 |
15055 |
438.67 |
| Apr 22 2015 |
18061 |
476.44 |
| Apr 22 2015 |
23200 |
451.26 |
| Apr 15 2015 |
14837 |
438.67 |
| Apr 15 2015 |
21056 |
438.67 |
| Apr 08 2015 |
14841 |
438.67 |
| Apr 08 2015 |
21150 |
438.67 |
| Apr 01 2015 |
14978 |
438.67 |
| Apr 01 2015 |
21529 |
438.67 |
| Mar 25 2015 |
14510 |
438.67 |
| Mar 25 2015 |
20904 |
438.67 |
| Mar 18 2015 |
12311 |
418.23 |
| Mar 18 2015 |
14029 |
438.67 |
| Mar 18 2015 |
19356 |
431.86 |
| Mar 11 2015 |
14322 |
438.67 |
| Mar 11 2015 |
12422 |
418.23 |
| Mar 11 2015 |
19906 |
431.86 |
| Mar 04 2015 |
12599 |
418.23 |
| Mar 04 2015 |
14544 |
438.67 |
| Mar 04 2015 |
20129 |
431.86 |
| Feb 25 2015 |
14581 |
438.67 |
| Feb 25 2015 |
12519 |
418.23 |
| Feb 25 2015 |
20116 |
431.86 |
| Feb 18 2015 |
14684 |
438.67 |
| Feb 18 2015 |
12585 |
418.23 |
| Feb 18 2015 |
20205 |
431.86 |
| Feb 11 2015 |
14708 |
438.67 |
| Feb 11 2015 |
12619 |
418.23 |
| Feb 11 2015 |
20220 |
431.86 |
| Feb 04 2015 |
12602 |
418.23 |
| Feb 04 2015 |
14749 |
438.67 |
| Feb 04 2015 |
20227 |
431.86 |
| Jan 28 2015 |
12623 |
418.23 |
| Jan 28 2015 |
14704 |
438.67 |
| Jan 28 2015 |
20237 |
431.86 |
| Jan 21 2015 |
12613 |
418.23 |
| Jan 21 2015 |
14717 |
438.67 |
| Jan 21 2015 |
20249 |
431.86 |
| Jan 14 2015 |
14736 |
438.67 |
| Jan 14 2015 |
12622 |
418.23 |
| Jan 14 2015 |
20257 |
431.86 |
| Jan 07 2015 |
14736 |
438.67 |
| Jan 07 2015 |
12605 |
418.23 |
| Jan 07 2015 |
20227 |
431.86 |
| Dec 31 2014 |
12605 |
418.23 |
| Dec 31 2014 |
14736 |
438.67 |
| Dec 31 2014 |
20234 |
431.86 |
| Dec 24 2014 |
14736 |
438.67 |
| Dec 24 2014 |
12605 |
418.23 |
| Dec 24 2014 |
20234 |
431.86 |
| Dec 17 2014 |
12590 |
418.23 |
| Dec 17 2014 |
14736 |
438.67 |
| Dec 17 2014 |
20225 |
431.86 |
| Dec 10 2014 |
12590 |
418.23 |
| Dec 10 2014 |
14736 |
438.67 |
| Dec 10 2014 |
20225 |
431.86 |
| Dec 03 2014 |
12590 |
418.23 |
| Dec 03 2014 |
14736 |
438.67 |
| Dec 03 2014 |
20225 |
431.86 |
| Nov 26 2014 |
14736 |
438.67 |
| Nov 26 2014 |
12590 |
418.23 |
| Nov 26 2014 |
20225 |
431.86 |
| Nov 19 2014 |
12590 |
418.23 |
| Nov 19 2014 |
14736 |
438.67 |
| Nov 19 2014 |
20224 |
431.86 |
| Nov 12 2014 |
12590 |
418.23 |
| Nov 12 2014 |
14736 |
438.67 |
| Nov 12 2014 |
20225 |
431.86 |
| Nov 05 2014 |
14736 |
438.67 |
| Nov 05 2014 |
12590 |
418.23 |
| Nov 05 2014 |
20225 |
431.86 |
| Oct 29 2014 |
14731 |
438.67 |
| Oct 29 2014 |
12590 |
418.23 |
| Oct 29 2014 |
20222 |
431.86 |
| Oct 22 2014 |
12550 |
418.23 |
| Oct 22 2014 |
14712 |
438.67 |
| Oct 22 2014 |
20235 |
431.86 |
| Oct 15 2014 |
14638 |
438.67 |
| Oct 15 2014 |
12534 |
418.23 |
| Oct 15 2014 |
20178 |
431.86 |
| Oct 08 2014 |
14643 |
438.67 |
| Oct 08 2014 |
12516 |
418.23 |
| Oct 08 2014 |
20167 |
431.86 |
| Oct 01 2014 |
12535 |
418.23 |
| Oct 01 2014 |
14651 |
438.67 |
| Oct 01 2014 |
20190 |
431.86 |
| Sep 24 2014 |
12495 |
418.23 |
| Sep 24 2014 |
14746 |
438.67 |
| Sep 24 2014 |
20201 |
431.86 |
| Sep 17 2014 |
14636 |
438.67 |
| Sep 17 2014 |
12560 |
418.23 |
| Sep 17 2014 |
20186 |
431.86 |
| Sep 10 2014 |
12442 |
418.23 |
| Sep 10 2014 |
14653 |
438.67 |
| Sep 10 2014 |
20196 |
431.86 |
| Sep 03 2014 |
12424 |
418.23 |
| Sep 03 2014 |
14684 |
438.67 |
| Sep 03 2014 |
20248 |
431.86 |
| Aug 27 2014 |
12537 |
418.23 |
| Aug 27 2014 |
14580 |
438.67 |
| Aug 27 2014 |
20290 |
431.86 |
| Aug 20 2014 |
14578 |
438.67 |
| Aug 20 2014 |
12480 |
418.23 |
| Aug 20 2014 |
20310 |
431.86 |
| Aug 13 2014 |
12513 |
418.23 |
| Aug 13 2014 |
14547 |
438.67 |
| Aug 13 2014 |
20368 |
431.86 |
| Aug 06 2014 |
12544 |
418.23 |
| Aug 06 2014 |
14706 |
438.67 |
| Aug 06 2014 |
20442 |
431.86 |
| Jul 30 2014 |
14726 |
438.67 |
| Jul 30 2014 |
12550 |
418.23 |
| Jul 30 2014 |
20591 |
431.86 |
| Jul 23 2014 |
12466 |
418.23 |
| Jul 23 2014 |
14621 |
438.67 |
| Jul 23 2014 |
20426 |
431.86 |
| Jul 16 2014 |
12458 |
418.23 |
| Jul 16 2014 |
7988 |
374.83 |
| Jul 16 2014 |
15508 |
396.53 |
| Jul 09 2014 |
12564 |
418.23 |
| Jul 09 2014 |
8000 |
374.83 |
| Jul 09 2014 |
15467 |
396.53 |
| Jul 02 2014 |
12680 |
418.23 |
| Jul 02 2014 |
8057 |
374.83 |
| Jul 02 2014 |
15639 |
396.53 |
| Jun 25 2014 |
12792 |
418.23 |
| Jun 25 2014 |
8139 |
374.83 |
| Jun 25 2014 |
15638 |
396.53 |
| Jun 18 2014 |
12892 |
418.23 |
| Jun 18 2014 |
8173 |
374.83 |
| Jun 18 2014 |
15668 |
396.53 |
| Jun 11 2014 |
8189 |
374.83 |
| Jun 11 2014 |
12893 |
418.23 |
| Jun 11 2014 |
15816 |
396.53 |
| Jun 04 2014 |
13144 |
418.23 |
| Jun 04 2014 |
8251 |
374.83 |
| Jun 04 2014 |
15930 |
396.53 |
| May 28 2014 |
13168 |
418.23 |
| May 28 2014 |
8263 |
374.83 |
| May 28 2014 |
15952 |
396.53 |
| May 21 2014 |
8275 |
374.83 |
| May 21 2014 |
13241 |
418.23 |
| May 21 2014 |
16032 |
396.53 |
| May 14 2014 |
8346 |
374.83 |
| May 14 2014 |
13324 |
418.23 |
| May 14 2014 |
16109 |
396.53 |
| May 07 2014 |
13138 |
418.23 |
| May 07 2014 |
18917 |
418.23 |
| Apr 30 2014 |
13596 |
418.23 |
| Apr 30 2014 |
19403 |
418.23 |
| Apr 23 2014 |
13742 |
418.23 |
| Apr 23 2014 |
19673 |
418.23 |
| Apr 16 2014 |
13644 |
418.23 |
| Apr 16 2014 |
19555 |
418.23 |
