| Jun 06 2026 |
12080 |
680.36 |
| Jun 02 2026 |
11969 |
680.36 |
| May 26 2026 |
11931 |
680.36 |
| May 19 2026 |
12184 |
680.36 |
| May 12 2026 |
12923 |
680.36 |
| May 05 2026 |
13311 |
680.36 |
| Apr 28 2026 |
13823 |
680.36 |
| Apr 21 2026 |
13984 |
680.36 |
| Apr 14 2026 |
14013 |
680.36 |
| Apr 07 2026 |
13857 |
680.36 |
| Mar 31 2026 |
13829 |
680.36 |
| Mar 24 2026 |
14148 |
680.36 |
| Mar 17 2026 |
14335 |
680.36 |
| Mar 10 2026 |
14133 |
680.36 |
| Mar 03 2026 |
13987 |
680.36 |
| Feb 24 2026 |
14214 |
680.36 |
| Feb 17 2026 |
14601 |
680.36 |
| Feb 10 2026 |
14547 |
680.36 |
| Feb 03 2026 |
14596 |
680.36 |
| Jan 27 2026 |
14814 |
680.36 |
| Jan 20 2026 |
14888 |
680.36 |
| Jan 13 2026 |
14930 |
680.36 |
| Jan 06 2026 |
14937 |
680.36 |
| Dec 30 2025 |
14940 |
680.36 |
| Dec 23 2025 |
14930 |
680.36 |
| Dec 16 2025 |
14938 |
680.36 |
| Dec 09 2025 |
14932 |
680.36 |
| Dec 02 2025 |
14917 |
680.36 |
| Nov 25 2025 |
14863 |
680.36 |
| Nov 18 2025 |
14918 |
680.36 |
| Nov 11 2025 |
14877 |
680.36 |
| Nov 04 2025 |
15046 |
680.36 |
| Oct 28 2025 |
14940 |
680.36 |
| Oct 21 2025 |
15582 |
680.36 |
| Oct 14 2025 |
15982 |
680.36 |
| Oct 07 2025 |
16186 |
680.36 |
| Sep 30 2025 |
16544 |
680.36 |
| Sep 23 2025 |
16410 |
680.36 |
| Sep 16 2025 |
15451 |
680.36 |
| Sep 09 2025 |
15244 |
680.36 |
| Sep 02 2025 |
15375 |
680.36 |
| Aug 26 2025 |
15289 |
680.36 |
| Aug 19 2025 |
15516 |
680.36 |
| Aug 12 2025 |
16240 |
680.36 |
| Aug 05 2025 |
15740 |
680.36 |
| Jul 29 2025 |
15844 |
680.36 |
| Jul 22 2025 |
15851 |
680.36 |
| Jul 15 2025 |
16134 |
680.36 |
| Jul 08 2025 |
16938 |
680.36 |
| Mar 18 2015 |
21450 |
521.48 |
| Mar 18 2015 |
31019 |
521.48 |
| Mar 11 2015 |
21670 |
521.48 |
| Mar 11 2015 |
31833 |
521.48 |
| Mar 04 2015 |
21990 |
521.48 |
| Mar 04 2015 |
32212 |
521.48 |
| Feb 25 2015 |
21829 |
521.48 |
| Feb 25 2015 |
32217 |
521.48 |
| Feb 18 2015 |
21939 |
521.48 |
| Feb 18 2015 |
32335 |
521.48 |
| Feb 11 2015 |
22053 |
521.48 |
| Feb 11 2015 |
32348 |
521.48 |
| Feb 04 2015 |
22036 |
521.48 |
| Feb 04 2015 |
32377 |
521.48 |
| Jan 28 2015 |
22062 |
521.48 |
| Jan 28 2015 |
32356 |
521.48 |
| Jan 21 2015 |
22043 |
521.48 |
| Jan 21 2015 |
32396 |
521.48 |
| Jan 14 2015 |
22025 |
521.48 |
| Jan 14 2015 |
32390 |
521.48 |
| Jan 07 2015 |
22008 |
521.48 |
| Jan 07 2015 |
32373 |
521.48 |
| Dec 31 2014 |
22010 |
521.48 |
| Dec 31 2014 |
32400 |
521.48 |
| Dec 24 2014 |
22010 |
521.48 |
| Dec 24 2014 |
32400 |
521.48 |
| Dec 17 2014 |
21991 |
521.48 |
| Dec 17 2014 |
32388 |
521.48 |
| Dec 10 2014 |
21992 |
521.48 |
| Dec 10 2014 |
32389 |
521.48 |
| Dec 03 2014 |
21992 |
521.48 |
| Dec 03 2014 |
32389 |
521.48 |
| Nov 26 2014 |
21992 |
521.48 |
| Nov 26 2014 |
32389 |
521.48 |
| Nov 19 2014 |
21992 |
521.48 |
| Nov 19 2014 |
32389 |
521.48 |
| Nov 12 2014 |
21993 |
521.48 |
| Nov 12 2014 |
32392 |
521.48 |
| Nov 05 2014 |
21993 |
521.48 |
| Nov 05 2014 |
32393 |
521.48 |
| Oct 29 2014 |
21993 |
521.48 |
| Oct 29 2014 |
32389 |
521.48 |
| Oct 22 2014 |
21905 |
521.48 |
| Oct 22 2014 |
32388 |
521.48 |
| Oct 15 2014 |
21885 |
521.48 |
| Oct 15 2014 |
32271 |
521.48 |
| Oct 08 2014 |
21847 |
521.48 |
| Oct 08 2014 |
32262 |
521.48 |
| Oct 01 2014 |
21890 |
521.48 |
| Oct 01 2014 |
32318 |
521.48 |
| Sep 24 2014 |
21755 |
521.48 |
| Sep 24 2014 |
32321 |
521.48 |
| Sep 17 2014 |
21805 |
521.48 |
| Sep 17 2014 |
32218 |
521.48 |
| Sep 10 2014 |
21608 |
521.48 |
| Sep 10 2014 |
32293 |
521.48 |
| Sep 03 2014 |
21540 |
521.48 |
| Sep 03 2014 |
32353 |
521.48 |
| Aug 27 2014 |
21689 |
521.48 |
| Aug 27 2014 |
32462 |
521.48 |
| Aug 20 2014 |
21576 |
521.48 |
| Aug 20 2014 |
32492 |
521.48 |
| Aug 13 2014 |
21715 |
521.48 |
| Aug 13 2014 |
32581 |
521.48 |
| Aug 06 2014 |
21805 |
521.48 |
| Aug 06 2014 |
32748 |
521.48 |
| Jul 30 2014 |
21832 |
521.48 |
| Jul 30 2014 |
32999 |
521.48 |
| Jul 23 2014 |
21563 |
521.48 |
| Jul 23 2014 |
32707 |
521.48 |
| Jul 16 2014 |
21535 |
521.48 |
| Jul 16 2014 |
32684 |
521.48 |
| Jul 09 2014 |
21713 |
521.48 |
| Jul 09 2014 |
32766 |
521.48 |
| Jul 02 2014 |
21914 |
521.48 |
| Jul 02 2014 |
33022 |
521.48 |
| Jun 25 2014 |
22096 |
521.48 |
| Jun 25 2014 |
33193 |
521.48 |
| Jun 18 2014 |
22256 |
521.48 |
| Jun 18 2014 |
33233 |
521.48 |
| Jun 11 2014 |
22247 |
521.48 |
| Jun 11 2014 |
33364 |
521.48 |
| Jun 04 2014 |
22705 |
521.48 |
| Jun 04 2014 |
33688 |
521.48 |
| May 28 2014 |
22626 |
521.48 |
| May 28 2014 |
33487 |
521.48 |
| May 21 2014 |
22682 |
521.48 |
| May 21 2014 |
33633 |
521.48 |
| May 14 2014 |
22836 |
521.48 |
| May 14 2014 |
33789 |
521.48 |
| May 07 2014 |
22393 |
521.48 |
| May 07 2014 |
33296 |
521.48 |
| Apr 30 2014 |
23128 |
521.48 |
| Apr 30 2014 |
34062 |
521.48 |
| Apr 23 2014 |
23406 |
521.48 |
| Apr 23 2014 |
34554 |
521.48 |
| Apr 16 2014 |
23207 |
521.48 |
| Apr 16 2014 |
34288 |
521.48 |
