| Apr 08 2015 |
1574 |
274.64 |
| Apr 08 2015 |
2587 |
274.64 |
| Apr 01 2015 |
1615 |
274.64 |
| Apr 01 2015 |
2647 |
274.64 |
| Mar 25 2015 |
1585 |
274.64 |
| Mar 25 2015 |
2581 |
274.64 |
| Mar 18 2015 |
1610 |
274.64 |
| Mar 18 2015 |
2601 |
274.64 |
| Mar 11 2015 |
1626 |
274.64 |
| Mar 11 2015 |
2769 |
274.64 |
| Mar 04 2015 |
1663 |
274.64 |
| Mar 04 2015 |
2802 |
274.64 |
| Feb 25 2015 |
1667 |
274.64 |
| Feb 25 2015 |
2820 |
274.64 |
| Feb 18 2015 |
1689 |
274.64 |
| Feb 18 2015 |
2863 |
274.64 |
| Feb 11 2015 |
1696 |
274.64 |
| Feb 11 2015 |
2873 |
274.64 |
| Feb 04 2015 |
1704 |
274.64 |
| Feb 04 2015 |
2878 |
274.64 |
| Jan 28 2015 |
1713 |
274.64 |
| Jan 28 2015 |
2889 |
274.64 |
| Jan 21 2015 |
1724 |
274.64 |
| Jan 21 2015 |
2903 |
274.64 |
| Jan 14 2015 |
1730 |
274.64 |
| Jan 14 2015 |
2914 |
274.64 |
| Jan 07 2015 |
1733 |
274.64 |
| Jan 07 2015 |
2916 |
274.64 |
| Dec 31 2014 |
1733 |
274.64 |
| Dec 31 2014 |
2916 |
274.64 |
| Dec 24 2014 |
1733 |
274.64 |
| Dec 24 2014 |
2916 |
274.64 |
| Dec 17 2014 |
1734 |
274.64 |
| Dec 17 2014 |
2917 |
274.64 |
| Dec 10 2014 |
1734 |
274.64 |
| Dec 10 2014 |
2917 |
274.64 |
| Dec 03 2014 |
1734 |
274.64 |
| Dec 03 2014 |
2918 |
274.64 |
| Nov 26 2014 |
1734 |
274.64 |
| Nov 26 2014 |
2918 |
274.64 |
| Nov 19 2014 |
1734 |
274.64 |
| Nov 19 2014 |
2918 |
274.64 |
| Nov 12 2014 |
1734 |
274.64 |
| Nov 12 2014 |
2918 |
274.64 |
| Nov 05 2014 |
1734 |
274.64 |
| Nov 05 2014 |
2918 |
274.64 |
| Oct 29 2014 |
1734 |
274.64 |
| Oct 29 2014 |
2919 |
274.64 |
| Oct 22 2014 |
1729 |
274.64 |
| Oct 22 2014 |
2926 |
274.64 |
| Oct 15 2014 |
1728 |
274.64 |
| Oct 15 2014 |
2927 |
274.64 |
| Oct 08 2014 |
1725 |
274.64 |
| Oct 08 2014 |
2924 |
274.64 |
| Oct 01 2014 |
1731 |
274.64 |
| Oct 01 2014 |
2919 |
274.64 |
| Sep 24 2014 |
1741 |
274.64 |
| Sep 24 2014 |
2903 |
274.64 |
| Sep 17 2014 |
1771 |
274.64 |
| Sep 17 2014 |
2938 |
274.64 |
| Sep 10 2014 |
1762 |
274.64 |
| Sep 10 2014 |
2937 |
274.64 |
| Sep 03 2014 |
1759 |
274.64 |
| Sep 03 2014 |
2964 |
274.64 |
| Aug 27 2014 |
1794 |
274.64 |
| Aug 27 2014 |
2972 |
274.64 |
| Aug 20 2014 |
1790 |
274.64 |
| Aug 20 2014 |
2973 |
274.64 |
| Aug 13 2014 |
1814 |
274.64 |
| Aug 13 2014 |
2999 |
274.64 |
| Aug 06 2014 |
1841 |
274.64 |
| Aug 06 2014 |
2995 |
274.64 |
| Jul 30 2014 |
1859 |
274.64 |
| Jul 30 2014 |
3022 |
274.64 |
| Jul 23 2014 |
1842 |
274.64 |
| Jul 23 2014 |
3040 |
274.64 |
| Jul 16 2014 |
1823 |
274.64 |
| Jul 16 2014 |
3024 |
274.64 |
| Jul 09 2014 |
1881 |
274.64 |
| Jul 09 2014 |
3033 |
274.64 |
| Jul 02 2014 |
1895 |
274.64 |
| Jul 02 2014 |
3094 |
274.64 |
| Jun 25 2014 |
1952 |
274.64 |
| Jun 25 2014 |
3076 |
274.64 |
| Jun 18 2014 |
2006 |
274.64 |
| Jun 18 2014 |
3109 |
274.64 |
| Jun 11 2014 |
2053 |
274.64 |
| Jun 11 2014 |
3136 |
274.64 |
| Jun 04 2014 |
2122 |
274.64 |
| Jun 04 2014 |
3186 |
274.64 |
| May 28 2014 |
2136 |
274.64 |
| May 28 2014 |
3211 |
274.64 |
| May 21 2014 |
2196 |
274.64 |
| May 21 2014 |
3258 |
274.64 |
| May 14 2014 |
2225 |
274.64 |
| May 14 2014 |
3289 |
274.64 |
| May 07 2014 |
2215 |
274.64 |
| May 07 2014 |
3258 |
274.64 |
| Apr 30 2014 |
2352 |
274.64 |
| Apr 30 2014 |
3385 |
274.64 |
| Apr 23 2014 |
2385 |
274.64 |
| Apr 23 2014 |
3434 |
274.64 |
| Apr 16 2014 |
2316 |
273.33 |
| Apr 16 2014 |
3359 |
273.33 |
