| Apr 06 2016 |
4865 |
343.16 |
| Apr 06 2016 |
7081 |
343.16 |
| Mar 30 2016 |
4793 |
343.16 |
| Mar 30 2016 |
7013 |
343.16 |
| Mar 23 2016 |
4812 |
343.16 |
| Mar 23 2016 |
7122 |
343.16 |
| Mar 16 2016 |
4726 |
343.16 |
| Mar 16 2016 |
7074 |
343.16 |
| Mar 09 2016 |
4726 |
343.16 |
| Mar 09 2016 |
7096 |
343.16 |
| Mar 02 2016 |
4735 |
343.16 |
| Mar 02 2016 |
7055 |
343.16 |
| Feb 24 2016 |
4732 |
343.16 |
| Feb 24 2016 |
7042 |
343.16 |
| Feb 17 2016 |
4753 |
343.16 |
| Feb 17 2016 |
7104 |
343.16 |
| Feb 10 2016 |
4789 |
343.16 |
| Feb 10 2016 |
7139 |
343.16 |
| Feb 03 2016 |
4796 |
343.16 |
| Feb 03 2016 |
7162 |
343.16 |
| Jan 27 2016 |
4817 |
343.16 |
| Jan 27 2016 |
7183 |
343.16 |
| Jan 20 2016 |
4833 |
343.16 |
| Jan 20 2016 |
7201 |
343.16 |
| Jan 13 2016 |
4843 |
343.16 |
| Jan 13 2016 |
7210 |
343.16 |
| Jan 06 2016 |
4845 |
343.16 |
| Jan 06 2016 |
7212 |
343.16 |
| Dec 30 2015 |
4846 |
343.16 |
| Dec 30 2015 |
7213 |
343.16 |
| Dec 23 2015 |
4846 |
343.16 |
| Dec 23 2015 |
7213 |
343.16 |
| Dec 16 2015 |
4846 |
343.16 |
| Dec 16 2015 |
7213 |
343.16 |
| Dec 09 2015 |
4848 |
343.16 |
| Dec 09 2015 |
7214 |
343.16 |
| Dec 02 2015 |
4849 |
343.16 |
| Dec 02 2015 |
7215 |
343.16 |
| Nov 25 2015 |
4849 |
343.16 |
| Nov 25 2015 |
7216 |
343.16 |
| Nov 18 2015 |
4849 |
343.16 |
| Nov 18 2015 |
7216 |
343.16 |
| Nov 11 2015 |
4849 |
343.16 |
| Nov 11 2015 |
7212 |
343.16 |
| Nov 04 2015 |
4849 |
343.16 |
| Nov 04 2015 |
7212 |
343.16 |
| Oct 28 2015 |
4841 |
343.16 |
| Oct 28 2015 |
7202 |
343.16 |
| Oct 21 2015 |
4847 |
343.16 |
| Oct 21 2015 |
7203 |
343.16 |
| Oct 14 2015 |
4852 |
343.16 |
| Oct 14 2015 |
7206 |
343.16 |
| Oct 07 2015 |
4847 |
343.16 |
| Oct 07 2015 |
7203 |
343.16 |
| Sep 30 2015 |
4849 |
343.16 |
| Sep 30 2015 |
7227 |
343.16 |
| Sep 23 2015 |
4860 |
343.16 |
| Sep 23 2015 |
7257 |
343.16 |
| Sep 16 2015 |
4866 |
343.16 |
| Sep 16 2015 |
7243 |
343.16 |
| Sep 09 2015 |
4889 |
343.16 |
| Sep 09 2015 |
7265 |
343.16 |
| Sep 02 2015 |
4849 |
343.16 |
| Sep 02 2015 |
7249 |
343.16 |
| Aug 26 2015 |
4956 |
343.16 |
| Aug 26 2015 |
7372 |
343.16 |
| Aug 19 2015 |
4965 |
343.16 |
| Aug 19 2015 |
7506 |
343.16 |
| Aug 12 2015 |
5006 |
343.16 |
| Aug 12 2015 |
7499 |
343.16 |
| Aug 05 2015 |
4998 |
343.16 |
| Aug 05 2015 |
7531 |
343.16 |
| Jul 29 2015 |
5081 |
343.16 |
| Jul 29 2015 |
7592 |
343.16 |
| Jul 22 2015 |
5065 |
343.16 |
| Jul 22 2015 |
7591 |
343.16 |
| Jul 15 2015 |
5373 |
346.06 |
| Jul 15 2015 |
8001 |
346.06 |
| Jul 08 2015 |
5391 |
346.06 |
| Jul 08 2015 |
8132 |
346.06 |
| Jul 01 2015 |
5460 |
346.06 |
| Jul 01 2015 |
8199 |
346.06 |
| Jun 24 2015 |
5554 |
346.06 |
| Jun 24 2015 |
8281 |
346.06 |
| Jun 17 2015 |
5583 |
346.06 |
| Jun 17 2015 |
8369 |
346.06 |
| Jun 10 2015 |
5640 |
346.06 |
| Jun 10 2015 |
8310 |
346.06 |
| Jun 03 2015 |
5683 |
346.06 |
| Jun 03 2015 |
3198 |
317.2 |
| Jun 03 2015 |
7786 |
340.29 |
| May 27 2015 |
5714 |
346.06 |
| May 27 2015 |
3181 |
317.2 |
| May 27 2015 |
7762 |
340.29 |
| May 20 2015 |
3209 |
317.2 |
| May 20 2015 |
5959 |
348.53 |
| May 20 2015 |
7728 |
339.07 |
| May 13 2015 |
5934 |
348.53 |
| May 13 2015 |
3252 |
317.2 |
| May 13 2015 |
7772 |
339.07 |
| May 06 2015 |
3204 |
317.2 |
| May 06 2015 |
5730 |
348.53 |
| May 06 2015 |
7585 |
339.07 |
| Apr 29 2015 |
4107 |
325.59 |
| Apr 29 2015 |
3272 |
317.2 |
| Apr 29 2015 |
5861 |
320.6 |
| Apr 22 2015 |
3306 |
317.2 |
| Apr 22 2015 |
4133 |
325.59 |
| Apr 22 2015 |
5880 |
320.6 |
| Apr 15 2015 |
3806 |
320.29 |
| Apr 15 2015 |
3318 |
317.2 |
| Apr 15 2015 |
5655 |
317.53 |
| Apr 08 2015 |
3331 |
317.2 |
| Apr 08 2015 |
3862 |
320.29 |
| Apr 08 2015 |
5697 |
317.53 |
| Apr 01 2015 |
3920 |
320.29 |
| Apr 01 2015 |
3385 |
317.2 |
| Apr 01 2015 |
5788 |
317.53 |
| Mar 25 2015 |
3879 |
320.29 |
| Mar 25 2015 |
3245 |
317.2 |
| Mar 25 2015 |
5625 |
317.53 |
| Mar 18 2015 |
3892 |
320.29 |
| Mar 18 2015 |
3173 |
317.2 |
| Mar 18 2015 |
5561 |
317.53 |
| Mar 11 2015 |
3254 |
317.2 |
| Mar 11 2015 |
3920 |
320.29 |
| Mar 11 2015 |
5792 |
317.53 |
| Mar 04 2015 |
3981 |
320.29 |
| Mar 04 2015 |
3317 |
317.2 |
| Mar 04 2015 |
5843 |
317.53 |
| Feb 25 2015 |
3326 |
317.2 |
| Feb 25 2015 |
4000 |
320.29 |
| Feb 25 2015 |
5882 |
317.53 |
| Feb 18 2015 |
3420 |
317.2 |
| Feb 18 2015 |
4045 |
320.29 |
| Feb 18 2015 |
5966 |
317.53 |
| Feb 11 2015 |
3435 |
317.2 |
| Feb 11 2015 |
4051 |
320.29 |
| Feb 11 2015 |
5994 |
317.53 |
| Feb 04 2015 |
4063 |
320.29 |
| Feb 04 2015 |
3455 |
317.2 |
| Feb 04 2015 |
6008 |
317.53 |
| Jan 28 2015 |
4082 |
320.29 |
| Jan 28 2015 |
3464 |
317.2 |
| Jan 28 2015 |
6020 |
317.53 |
| Jan 21 2015 |
4096 |
320.29 |
| Jan 21 2015 |
3481 |
317.2 |
| Jan 21 2015 |
6037 |
317.53 |
| Jan 14 2015 |
3482 |
317.2 |
| Jan 14 2015 |
4105 |
320.29 |
| Jan 14 2015 |
6050 |
317.53 |
| Jan 07 2015 |
3482 |
317.2 |
| Jan 07 2015 |
4099 |
320.29 |
| Jan 07 2015 |
6047 |
317.53 |
| Dec 31 2014 |
4099 |
320.29 |
| Dec 31 2014 |
3482 |
317.2 |
| Dec 31 2014 |
6046 |
317.53 |
| Dec 24 2014 |
3482 |
317.2 |
| Dec 24 2014 |
4099 |
320.29 |
| Dec 24 2014 |
6046 |
317.53 |
| Dec 17 2014 |
4097 |
320.29 |
| Dec 17 2014 |
3482 |
317.2 |
| Dec 17 2014 |
6044 |
317.53 |
| Dec 10 2014 |
4097 |
320.29 |
| Dec 10 2014 |
3482 |
317.2 |
| Dec 10 2014 |
6044 |
317.53 |
| Dec 03 2014 |
4097 |
320.29 |
| Dec 03 2014 |
3482 |
317.2 |
| Dec 03 2014 |
6044 |
317.53 |
| Nov 26 2014 |
3482 |
317.2 |
| Nov 26 2014 |
4097 |
320.29 |
| Nov 26 2014 |
6044 |
317.53 |
| Nov 19 2014 |
4097 |
320.29 |
| Nov 19 2014 |
3482 |
317.2 |
| Nov 19 2014 |
6043 |
317.53 |
| Nov 12 2014 |
4097 |
320.29 |
| Nov 12 2014 |
3482 |
317.2 |
| Nov 12 2014 |
6043 |
317.53 |
| Nov 05 2014 |
3482 |
317.2 |
| Nov 05 2014 |
4097 |
320.29 |
| Nov 05 2014 |
6043 |
317.53 |
| Oct 29 2014 |
3483 |
317.2 |
| Oct 29 2014 |
4097 |
320.29 |
| Oct 29 2014 |
6043 |
317.53 |
| Oct 22 2014 |
4090 |
320.29 |
| Oct 22 2014 |
3483 |
317.2 |
| Oct 22 2014 |
6056 |
317.53 |
| Oct 15 2014 |
3480 |
317.2 |
| Oct 15 2014 |
4083 |
320.29 |
| Oct 15 2014 |
6051 |
317.53 |
| Oct 08 2014 |
3498 |
317.2 |
| Oct 08 2014 |
4082 |
320.29 |
| Oct 08 2014 |
6065 |
317.53 |
| Oct 01 2014 |
4093 |
320.29 |
| Oct 01 2014 |
3499 |
317.2 |
| Oct 01 2014 |
6073 |
317.53 |
| Sep 24 2014 |
4117 |
320.29 |
| Sep 24 2014 |
3498 |
317.2 |
| Sep 24 2014 |
6054 |
317.53 |
| Sep 17 2014 |
3486 |
317.2 |
| Sep 17 2014 |
4159 |
320.29 |
| Sep 17 2014 |
6084 |
317.53 |
| Sep 10 2014 |
4123 |
320.29 |
| Sep 10 2014 |
3500 |
317.2 |
| Sep 10 2014 |
6085 |
317.53 |
| Sep 03 2014 |
4173 |
320.29 |
| Sep 03 2014 |
3504 |
317.2 |
| Sep 03 2014 |
6104 |
317.53 |
| Aug 27 2014 |
4231 |
320.29 |
| Aug 27 2014 |
3466 |
317.2 |
| Aug 27 2014 |
6100 |
317.53 |
| Aug 20 2014 |
3481 |
317.2 |
| Aug 20 2014 |
4231 |
320.29 |
| Aug 20 2014 |
6111 |
317.53 |
| Aug 13 2014 |
4260 |
320.29 |
| Aug 13 2014 |
3488 |
317.2 |
| Aug 13 2014 |
6171 |
317.53 |
| Aug 06 2014 |
4279 |
320.29 |
| Aug 06 2014 |
3537 |
317.2 |
| Aug 06 2014 |
6202 |
317.53 |
| Jul 30 2014 |
3560 |
317.2 |
| Jul 30 2014 |
4300 |
320.29 |
| Jul 30 2014 |
6275 |
317.53 |
| Jul 23 2014 |
4280 |
320.29 |
| Jul 23 2014 |
3594 |
317.2 |
| Jul 23 2014 |
6248 |
317.53 |
| Jul 16 2014 |
4257 |
320.29 |
| Jul 16 2014 |
3625 |
317.2 |
| Jul 16 2014 |
6203 |
317.53 |
| Jul 09 2014 |
4336 |
320.29 |
| Jul 09 2014 |
3649 |
317.2 |
| Jul 09 2014 |
6188 |
317.53 |
| Jul 02 2014 |
4383 |
320.29 |
| Jul 02 2014 |
3702 |
317.2 |
| Jul 02 2014 |
6315 |
317.53 |
| Jun 25 2014 |
4479 |
320.29 |
| Jun 25 2014 |
3740 |
317.2 |
| Jun 25 2014 |
6299 |
317.53 |
| Jun 18 2014 |
2988 |
294.93 |
| Jun 18 2014 |
4464 |
294.93 |
| Jun 11 2014 |
3035 |
294.93 |
| Jun 11 2014 |
4490 |
294.93 |
| Jun 04 2014 |
3107 |
294.93 |
| Jun 04 2014 |
4561 |
294.93 |
| May 28 2014 |
3154 |
294.93 |
| May 28 2014 |
4613 |
294.93 |
| May 21 2014 |
3208 |
294.93 |
| May 21 2014 |
4644 |
294.93 |
| May 14 2014 |
3244 |
294.93 |
| May 14 2014 |
4687 |
294.93 |
| May 07 2014 |
3968 |
307.1 |
| May 07 2014 |
5709 |
307.1 |
| Apr 30 2014 |
4151 |
307.1 |
| Apr 30 2014 |
5905 |
307.1 |
| Apr 23 2014 |
4194 |
307.1 |
| Apr 23 2014 |
5984 |
307.1 |
| Apr 16 2014 |
1485 |
253.99 |
| Apr 16 2014 |
2228 |
253.99 |
