| Jun 06 2026 |
7401 |
353.97 |
| Jun 02 2026 |
7363 |
353.97 |
| May 26 2026 |
8700 |
353.97 |
| May 19 2026 |
8842 |
353.97 |
| May 12 2026 |
8421 |
353.97 |
| May 05 2026 |
8448 |
353.97 |
| Apr 28 2026 |
8558 |
353.97 |
| Apr 21 2026 |
9719 |
353.97 |
| Apr 14 2026 |
9782 |
353.97 |
| Apr 07 2026 |
11038 |
353.97 |
| Mar 31 2026 |
10954 |
353.97 |
| Mar 24 2026 |
10939 |
353.97 |
| Mar 17 2026 |
11124 |
353.97 |
| Mar 10 2026 |
11237 |
353.97 |
| Mar 03 2026 |
11317 |
353.97 |
| Feb 24 2026 |
11615 |
353.97 |
| Feb 17 2026 |
11717 |
353.97 |
| Feb 10 2026 |
11727 |
353.97 |
| Feb 03 2026 |
11727 |
353.97 |
| Sep 30 2025 |
10377 |
341.88 |
| Sep 23 2025 |
10521 |
341.88 |
| Sep 16 2025 |
10348 |
341.88 |
| Sep 09 2025 |
10536 |
341.88 |
| Sep 02 2025 |
9094 |
341.88 |
| Aug 26 2025 |
9088 |
341.88 |
| Aug 19 2025 |
9118 |
341.88 |
| Aug 12 2025 |
9779 |
341.88 |
| Aug 05 2025 |
10126 |
341.88 |
| Jul 29 2025 |
10180 |
341.88 |
| Jul 22 2025 |
9851 |
341.88 |
| Jul 15 2025 |
10120 |
341.88 |
| Jul 08 2025 |
10130 |
341.88 |
| Jul 01 2025 |
10058 |
341.88 |
| Jun 24 2025 |
10137 |
341.88 |
| Jun 17 2025 |
10286 |
341.88 |
| Jun 10 2025 |
9116 |
341.88 |
| Jun 03 2025 |
9116 |
341.88 |
| May 27 2025 |
10377 |
341.88 |
| May 20 2025 |
9213 |
341.88 |
| May 13 2025 |
9005 |
341.88 |
| May 06 2025 |
9018 |
341.88 |
| Apr 29 2025 |
8267 |
341.88 |
| Apr 22 2025 |
8498 |
341.88 |
| Apr 22 2025 |
9872 |
412.5 |
| Apr 15 2025 |
9396 |
341.88 |
| Apr 15 2025 |
9785 |
412.5 |
| Apr 08 2025 |
9205 |
341.88 |
| Apr 08 2025 |
9430 |
412.5 |
| Apr 01 2025 |
9070 |
341.88 |
| Apr 01 2025 |
9229 |
412.5 |
| Mar 25 2025 |
8925 |
341.88 |
| Mar 25 2025 |
9176 |
412.5 |
| Mar 18 2025 |
8801 |
341.88 |
| Mar 18 2025 |
9234 |
412.5 |
| Mar 11 2025 |
9405 |
345.58 |
| Mar 11 2025 |
9521 |
412.5 |
| Mar 04 2025 |
8193 |
345.58 |
| Mar 04 2025 |
9257 |
412.5 |
| Feb 25 2025 |
8266 |
345.58 |
| Feb 25 2025 |
9236 |
412.5 |
| Feb 18 2025 |
8156 |
345.58 |
| Feb 18 2025 |
9180 |
412.5 |
| Feb 11 2025 |
7797 |
345.58 |
| Feb 11 2025 |
8986 |
412.5 |
| Feb 04 2025 |
6934 |
345.58 |
| Feb 04 2025 |
8898 |
412.5 |
| Jan 29 2025 |
6910 |
345.58 |
| Jan 29 2025 |
8967 |
412.5 |
| Jan 22 2025 |
8892 |
412.5 |
| Jan 15 2025 |
8902 |
412.5 |
| Jan 08 2025 |
8829 |
412.5 |
| Jan 01 2025 |
8729 |
412.5 |
| Dec 25 2024 |
8728 |
412.5 |
| Dec 18 2024 |
8718 |
412.5 |
| Dec 11 2024 |
8710 |
412.5 |
| Dec 04 2024 |
8697 |
412.5 |
| Nov 27 2024 |
8755 |
412.5 |
| Nov 20 2024 |
8789 |
412.5 |
| Nov 13 2024 |
8833 |
412.5 |
| Nov 06 2024 |
9032 |
412.5 |
| Oct 30 2024 |
9030 |
412.5 |
| Oct 23 2024 |
9063 |
412.5 |
| Oct 16 2024 |
10165 |
412.5 |
| Oct 09 2024 |
10442 |
412.5 |
| Oct 02 2024 |
5587 |
412.5 |
| Sep 25 2024 |
5385 |
412.5 |
| Sep 18 2024 |
5190 |
412.5 |
| Sep 11 2024 |
4712 |
412.5 |
| Sep 04 2024 |
4545 |
412.5 |
| Aug 28 2024 |
4447 |
412.5 |
| Aug 21 2024 |
4492 |
412.5 |
| Aug 14 2024 |
4452 |
412.5 |
| Aug 07 2024 |
4364 |
412.5 |
| Jul 31 2024 |
4391 |
412.5 |
| Jul 24 2024 |
4413 |
412.5 |
| Jul 17 2024 |
4332 |
412.5 |
| Jul 10 2024 |
4362 |
412.5 |
| Jul 03 2024 |
4314 |
412.5 |
| Jun 26 2024 |
4256 |
412.5 |
| Jun 19 2024 |
4224 |
412.5 |
| Jun 12 2024 |
4235 |
412.5 |
| Jun 05 2024 |
4313 |
412.5 |
| May 29 2024 |
4420 |
412.5 |
| May 22 2024 |
4281 |
412.5 |
| May 15 2024 |
4254 |
412.5 |
| May 08 2024 |
4008 |
412.5 |
| May 01 2024 |
3945 |
412.5 |
| Apr 08 2015 |
24687 |
562.15 |
| Apr 08 2015 |
36458 |
562.15 |
| Apr 01 2015 |
24976 |
562.15 |
| Apr 01 2015 |
37182 |
562.15 |
| Mar 25 2015 |
24696 |
562.15 |
| Mar 25 2015 |
36158 |
562.15 |
| Mar 18 2015 |
23898 |
562.15 |
| Mar 18 2015 |
34662 |
562.15 |
| Mar 11 2015 |
24140 |
562.15 |
| Mar 11 2015 |
35553 |
562.15 |
| Mar 04 2015 |
24494 |
562.15 |
| Mar 04 2015 |
36000 |
562.15 |
| Feb 25 2015 |
24297 |
562.15 |
| Feb 25 2015 |
35982 |
562.15 |
| Feb 18 2015 |
24424 |
562.15 |
| Feb 18 2015 |
36120 |
562.15 |
| Feb 11 2015 |
24554 |
562.15 |
| Feb 11 2015 |
36145 |
562.15 |
| Feb 04 2015 |
24538 |
562.15 |
| Feb 04 2015 |
36165 |
562.15 |
| Jan 28 2015 |
24555 |
562.15 |
| Jan 28 2015 |
36134 |
562.15 |
| Jan 21 2015 |
24532 |
562.15 |
| Jan 21 2015 |
36177 |
562.15 |
| Jan 14 2015 |
24520 |
562.15 |
| Jan 14 2015 |
36172 |
562.15 |
| Jan 07 2015 |
24502 |
562.15 |
| Jan 07 2015 |
36151 |
562.15 |
| Dec 31 2014 |
24505 |
562.15 |
| Dec 31 2014 |
36182 |
562.15 |
| Dec 24 2014 |
24505 |
562.15 |
| Dec 24 2014 |
36182 |
562.15 |
| Dec 17 2014 |
24483 |
562.15 |
| Dec 17 2014 |
36170 |
562.15 |
| Dec 10 2014 |
24484 |
562.15 |
| Dec 10 2014 |
36171 |
562.15 |
| Dec 03 2014 |
24484 |
562.15 |
| Dec 03 2014 |
36171 |
562.15 |
| Nov 26 2014 |
24484 |
562.15 |
| Nov 26 2014 |
36171 |
562.15 |
| Nov 19 2014 |
24484 |
562.15 |
| Nov 19 2014 |
36170 |
562.15 |
| Nov 12 2014 |
24485 |
562.15 |
| Nov 12 2014 |
36173 |
562.15 |
| Nov 05 2014 |
24485 |
562.15 |
| Nov 05 2014 |
36175 |
562.15 |
| Oct 29 2014 |
24485 |
562.15 |
| Oct 29 2014 |
36170 |
562.15 |
| Oct 22 2014 |
24378 |
562.15 |
| Oct 22 2014 |
36160 |
562.15 |
| Oct 15 2014 |
24357 |
562.15 |
| Oct 15 2014 |
36024 |
562.15 |
| Oct 08 2014 |
24314 |
562.15 |
| Oct 08 2014 |
36003 |
562.15 |
| Oct 01 2014 |
24356 |
562.15 |
| Oct 01 2014 |
36076 |
562.15 |
| Sep 24 2014 |
24209 |
562.15 |
| Sep 24 2014 |
36059 |
562.15 |
| Sep 17 2014 |
24260 |
562.15 |
| Sep 17 2014 |
35927 |
562.15 |
| Sep 10 2014 |
24044 |
562.15 |
| Sep 10 2014 |
35996 |
562.15 |
| Sep 03 2014 |
23944 |
562.15 |
| Sep 03 2014 |
36026 |
562.15 |
| Aug 27 2014 |
24108 |
562.15 |
| Aug 27 2014 |
36130 |
562.15 |
| Aug 20 2014 |
24015 |
562.15 |
| Aug 20 2014 |
36200 |
562.15 |
| Aug 13 2014 |
24183 |
562.15 |
| Aug 13 2014 |
36339 |
562.15 |
| Aug 06 2014 |
24292 |
562.15 |
| Aug 06 2014 |
36521 |
562.15 |
| Jul 30 2014 |
24301 |
562.15 |
| Jul 30 2014 |
36766 |
562.15 |
| Jul 23 2014 |
23990 |
562.15 |
| Jul 23 2014 |
36447 |
562.15 |
| Jul 16 2014 |
23945 |
562.15 |
| Jul 16 2014 |
36414 |
562.15 |
| Jul 09 2014 |
24124 |
562.15 |
| Jul 09 2014 |
36492 |
562.15 |
| Jul 02 2014 |
24330 |
562.15 |
| Jul 02 2014 |
36783 |
562.15 |
| Jun 25 2014 |
24535 |
562.15 |
| Jun 25 2014 |
36994 |
562.15 |
| Jun 18 2014 |
24685 |
562.15 |
| Jun 18 2014 |
37013 |
562.15 |
| Jun 11 2014 |
24650 |
562.15 |
| Jun 11 2014 |
37148 |
562.15 |
| Jun 04 2014 |
25118 |
562.15 |
| Jun 04 2014 |
37503 |
562.15 |
| May 28 2014 |
25011 |
562.15 |
| May 28 2014 |
37292 |
562.15 |
| May 21 2014 |
25045 |
562.15 |
| May 21 2014 |
37471 |
562.15 |
| May 14 2014 |
25219 |
562.15 |
| May 14 2014 |
37672 |
562.15 |
| May 07 2014 |
24724 |
562.15 |
| May 07 2014 |
37135 |
562.15 |
| Apr 30 2014 |
25541 |
562.15 |
| Apr 30 2014 |
37984 |
562.15 |
| Apr 23 2014 |
25853 |
562.15 |
| Apr 23 2014 |
38541 |
562.15 |
| Apr 16 2014 |
25037 |
550.99 |
| Apr 16 2014 |
37275 |
550.99 |
