| Apr 01 2015 |
8081 |
340.52 |
| Mar 25 2015 |
7878 |
340.52 |
| Mar 18 2015 |
7746 |
340.52 |
| Mar 11 2015 |
8048 |
340.52 |
| Mar 04 2015 |
8134 |
340.52 |
| Feb 25 2015 |
8144 |
340.52 |
| Feb 18 2015 |
8237 |
340.52 |
| Feb 11 2015 |
8264 |
340.52 |
| Feb 04 2015 |
8276 |
340.52 |
| Jan 28 2015 |
8286 |
340.52 |
| Jan 21 2015 |
8318 |
340.52 |
| Jan 14 2015 |
8326 |
340.52 |
| Jan 07 2015 |
8315 |
340.52 |
| Dec 31 2014 |
8318 |
340.52 |
| Dec 24 2014 |
8318 |
340.52 |
| Dec 17 2014 |
8319 |
340.52 |
| Dec 10 2014 |
8319 |
340.52 |
| Dec 03 2014 |
8319 |
340.52 |
| Nov 26 2014 |
8319 |
340.52 |
| Nov 19 2014 |
8319 |
340.52 |
| Nov 12 2014 |
8319 |
340.52 |
| Nov 05 2014 |
8319 |
340.52 |
| Oct 29 2014 |
8319 |
340.52 |
| Oct 22 2014 |
8330 |
340.52 |
| Oct 15 2014 |
8319 |
340.52 |
| Oct 08 2014 |
8323 |
340.52 |
| Oct 01 2014 |
8333 |
340.52 |
| Sep 24 2014 |
8311 |
340.52 |
| Sep 17 2014 |
8318 |
340.52 |
| Sep 10 2014 |
8319 |
340.52 |
| Sep 03 2014 |
8363 |
340.52 |
| Aug 27 2014 |
8354 |
340.52 |
| Aug 20 2014 |
8363 |
340.52 |
| Aug 13 2014 |
8409 |
340.52 |
| Aug 06 2014 |
8429 |
340.52 |
| Jul 30 2014 |
8517 |
340.52 |
| Jul 23 2014 |
8512 |
340.52 |
| Jul 16 2014 |
8491 |
340.52 |
| Jul 09 2014 |
8460 |
340.52 |
| Jul 02 2014 |
8572 |
340.52 |
| Jun 25 2014 |
8540 |
340.52 |
| Jun 18 2014 |
8592 |
340.52 |
| Jun 11 2014 |
8688 |
340.52 |
| Jun 04 2014 |
8773 |
340.52 |
| May 28 2014 |
8811 |
340.52 |
| May 21 2014 |
8831 |
340.52 |
| May 14 2014 |
8877 |
340.52 |
| May 07 2014 |
8822 |
340.52 |
| Apr 30 2014 |
9095 |
340.52 |
| Apr 23 2014 |
9225 |
340.52 |