| Apr 01 2015 |
18511 |
418.72 |
| Mar 25 2015 |
17963 |
418.72 |
| Mar 18 2015 |
17535 |
418.72 |
| Mar 11 2015 |
18051 |
418.72 |
| Mar 04 2015 |
18243 |
418.72 |
| Feb 25 2015 |
18231 |
418.72 |
| Feb 18 2015 |
18265 |
418.72 |
| Feb 11 2015 |
18287 |
418.72 |
| Feb 04 2015 |
18318 |
418.72 |
| Jan 28 2015 |
18323 |
418.72 |
| Jan 21 2015 |
18330 |
418.72 |
| Jan 14 2015 |
18347 |
418.72 |
| Jan 07 2015 |
18330 |
418.72 |
| Dec 31 2014 |
18338 |
418.72 |
| Dec 24 2014 |
18338 |
418.72 |
| Dec 17 2014 |
18333 |
418.72 |
| Dec 10 2014 |
18333 |
418.72 |
| Dec 03 2014 |
18334 |
418.72 |
| Nov 26 2014 |
18334 |
418.72 |
| Nov 19 2014 |
18333 |
418.72 |
| Nov 12 2014 |
18334 |
418.72 |
| Nov 05 2014 |
18334 |
418.72 |
| Oct 29 2014 |
18332 |
418.72 |
| Oct 22 2014 |
18353 |
418.72 |
| Oct 15 2014 |
18306 |
418.72 |
| Oct 08 2014 |
18292 |
418.72 |
| Oct 01 2014 |
18317 |
418.72 |
| Sep 24 2014 |
18322 |
418.72 |
| Sep 17 2014 |
18288 |
418.72 |
| Sep 10 2014 |
18306 |
418.72 |
| Sep 03 2014 |
18350 |
418.72 |
| Aug 27 2014 |
18394 |
418.72 |
| Aug 20 2014 |
18405 |
418.72 |
| Aug 13 2014 |
18456 |
418.72 |
| Aug 06 2014 |
18525 |
418.72 |
| Jul 30 2014 |
18660 |
418.72 |
| Jul 23 2014 |
18535 |
418.72 |
| Jul 16 2014 |
18551 |
418.72 |
| Jul 09 2014 |
18524 |
418.72 |
| Jul 02 2014 |
18700 |
418.72 |
| Jun 25 2014 |
18736 |
418.72 |
| Jun 18 2014 |
18748 |
418.72 |
| Jun 11 2014 |
18951 |
418.72 |
| Jun 04 2014 |
19131 |
418.72 |
| May 28 2014 |
19100 |
418.72 |
| May 21 2014 |
19175 |
418.72 |
| May 14 2014 |
19266 |
418.72 |
| May 07 2014 |
18979 |
418.72 |
| Apr 30 2014 |
19471 |
418.72 |
| Apr 23 2014 |
19739 |
418.72 |