| Feb 17 2022 |
6595 |
520.35 |
| Feb 10 2022 |
6595 |
520.35 |
| Feb 03 2022 |
6640 |
520.35 |
| Jan 27 2022 |
6662 |
520.35 |
| Jan 20 2022 |
6670 |
520.35 |
| Jan 13 2022 |
6671 |
520.35 |
| Jan 06 2022 |
6701 |
520.35 |
| Dec 30 2021 |
6703 |
520.35 |
| Dec 23 2021 |
6703 |
520.35 |
| Dec 16 2021 |
6703 |
520.35 |
| Dec 09 2021 |
6736 |
520.35 |
| Dec 02 2021 |
6775 |
520.35 |
| Nov 25 2021 |
6775 |
520.35 |
| Nov 18 2021 |
6797 |
520.35 |
| Nov 11 2021 |
6847 |
520.35 |
| Nov 04 2021 |
6869 |
520.35 |
| Oct 28 2021 |
10642 |
520.35 |
| Oct 21 2021 |
10656 |
520.35 |
| Oct 14 2021 |
11482 |
520.35 |
| Oct 07 2021 |
11686 |
520.35 |
| Sep 30 2021 |
11775 |
520.35 |
| Sep 23 2021 |
11885 |
520.35 |
| Sep 16 2021 |
11596 |
520.35 |
| Sep 09 2021 |
11631 |
520.35 |
| Sep 02 2021 |
11821 |
520.35 |
| Aug 26 2021 |
11736 |
520.35 |
| Aug 19 2021 |
11848 |
520.35 |
| Aug 12 2021 |
11916 |
520.35 |
| Aug 05 2021 |
12026 |
520.35 |
| Jul 29 2021 |
12116 |
520.35 |
| Jul 22 2021 |
12439 |
520.35 |
| Jul 15 2021 |
12620 |
520.35 |
| Jul 08 2021 |
12809 |
520.35 |
| Jul 01 2021 |
12621 |
520.35 |
| Jun 24 2021 |
12550 |
520.35 |
| Jun 01 2021 |
12697 |
520.35 |
| May 01 2021 |
13076 |
520.35 |
| Apr 01 2021 |
13476 |
520.35 |
| Mar 01 2021 |
13865 |
520.35 |
| Feb 01 2021 |
13694 |
520.35 |
| Jan 01 2021 |
13565 |
520.35 |
| Nov 01 2020 |
14569 |
520.35 |
| Oct 01 2020 |
14677 |
520.35 |
| Sep 01 2020 |
15214 |
520.35 |
| Jul 01 2020 |
16480 |
520.35 |
| Apr 01 2020 |
18262 |
520.35 |
| Mar 01 2020 |
18751 |
520.35 |
| Mar 31 2017 |
11490 |
562.95 |
| Mar 24 2017 |
11175 |
562.95 |
| Mar 17 2017 |
11355 |
562.95 |
| Mar 10 2017 |
11166 |
562.95 |
| Mar 03 2017 |
11277 |
562.95 |
| Feb 24 2017 |
11416 |
562.95 |
| Feb 17 2017 |
11284 |
562.95 |
| Feb 10 2017 |
11484 |
562.95 |
| Feb 03 2017 |
11439 |
562.95 |
| Jan 27 2017 |
11417 |
562.95 |
| Jan 20 2017 |
11445 |
562.95 |
| Jan 13 2017 |
11445 |
562.95 |
| Jan 06 2017 |
11445 |
562.95 |
| Dec 30 2016 |
11439 |
562.95 |
| Dec 23 2016 |
11439 |
562.95 |
| Dec 16 2016 |
11439 |
562.95 |
| Dec 09 2016 |
11444 |
562.95 |
| Dec 02 2016 |
11444 |
562.95 |
| Nov 25 2016 |
11433 |
562.95 |
| Nov 18 2016 |
11433 |
562.95 |
| Nov 11 2016 |
11433 |
562.95 |
| Nov 04 2016 |
11433 |
562.95 |
| Oct 28 2016 |
11422 |
562.95 |
| Oct 21 2016 |
11422 |
562.95 |
| Oct 14 2016 |
11432 |
562.95 |
| Oct 07 2016 |
11430 |
562.95 |
| Sep 30 2016 |
11479 |
562.95 |
| Sep 23 2016 |
11446 |
562.95 |
| Sep 16 2016 |
11440 |
562.95 |
| Sep 09 2016 |
11584 |
562.95 |
| Sep 02 2016 |
11786 |
562.95 |
| Aug 26 2016 |
11445 |
562.95 |
| Aug 19 2016 |
11662 |
562.95 |
| Aug 12 2016 |
12031 |
562.95 |
| Aug 12 2016 |
32687 |
562.95 |
| Aug 05 2016 |
12128 |
562.95 |
| Aug 05 2016 |
32805 |
562.95 |
| Jul 29 2016 |
12254 |
562.95 |
| Jul 29 2016 |
33072 |
562.95 |
| Jul 22 2016 |
12363 |
562.95 |
| Jul 22 2016 |
33312 |
562.95 |
| Jun 22 2016 |
12158 |
562.95 |
| Jun 22 2016 |
34415 |
562.95 |
| Jun 15 2016 |
12619 |
562.95 |
| Jun 15 2016 |
34828 |
562.95 |
| Jun 08 2016 |
12789 |
562.95 |
| Jun 08 2016 |
35021 |
562.95 |
| Jun 01 2016 |
12978 |
562.95 |
| Jun 01 2016 |
35300 |
562.95 |
| May 25 2016 |
12855 |
562.95 |
| May 25 2016 |
35080 |
562.95 |
| May 18 2016 |
12980 |
562.95 |
| May 18 2016 |
35395 |
562.95 |
| May 11 2016 |
12895 |
562.95 |
| May 11 2016 |
35423 |
562.95 |
| May 04 2016 |
12887 |
562.95 |
| May 04 2016 |
35285 |
562.95 |
| Apr 27 2016 |
13158 |
562.95 |
| Apr 27 2016 |
35787 |
562.95 |
| Apr 20 2016 |
13170 |
562.95 |
| Apr 20 2016 |
35750 |
562.95 |
| Apr 13 2016 |
13157 |
562.95 |
| Apr 13 2016 |
35703 |
562.95 |
| Apr 06 2016 |
13370 |
562.95 |
| Apr 06 2016 |
36155 |
562.95 |
| May 13 2015 |
24762 |
562.49 |
| May 13 2015 |
36897 |
562.49 |
| May 06 2015 |
24277 |
562.49 |
| May 06 2015 |
36450 |
562.49 |
| Apr 29 2015 |
24394 |
562.49 |
| Apr 29 2015 |
36647 |
562.49 |
| Apr 22 2015 |
24561 |
562.49 |
| Apr 22 2015 |
36852 |
562.49 |
| Apr 15 2015 |
24374 |
562.49 |
| Apr 15 2015 |
36275 |
562.49 |
| Apr 08 2015 |
24705 |
562.49 |
| Apr 08 2015 |
36490 |
562.49 |
| Apr 01 2015 |
23759 |
541.34 |
| Apr 01 2015 |
35337 |
541.34 |
| Mar 25 2015 |
23493 |
541.34 |
| Mar 25 2015 |
34370 |
541.34 |
| Mar 18 2015 |
22783 |
541.34 |
| Mar 18 2015 |
33059 |
541.34 |
| Mar 11 2015 |
23013 |
541.34 |
| Mar 11 2015 |
33935 |
541.34 |
| Mar 04 2015 |
23330 |
541.34 |
| Mar 04 2015 |
34351 |
541.34 |
| Feb 25 2015 |
23160 |
541.34 |
| Feb 25 2015 |
34344 |
541.34 |
| Feb 18 2015 |
23282 |
541.34 |
| Feb 18 2015 |
34456 |
541.34 |
| Feb 11 2015 |
23404 |
541.34 |
| Feb 11 2015 |
34488 |
541.34 |
| Feb 04 2015 |
23385 |
541.34 |
| Feb 04 2015 |
34519 |
541.34 |
| Jan 28 2015 |
23408 |
541.34 |
| Jan 28 2015 |
34481 |
541.34 |
| Jan 21 2015 |
23388 |
541.34 |
| Jan 21 2015 |
34528 |
541.34 |
| Jan 14 2015 |
23382 |
541.34 |
| Jan 14 2015 |
34528 |
541.34 |
| Jan 07 2015 |
23366 |
541.34 |
| Jan 07 2015 |
34514 |
541.34 |
| Dec 31 2014 |
23368 |
541.34 |
| Dec 31 2014 |
34541 |
541.34 |
| Dec 24 2014 |
23368 |
541.34 |
| Dec 24 2014 |
34541 |
541.34 |
| Dec 17 2014 |
23347 |
541.34 |
| Dec 17 2014 |
34530 |
541.34 |
| Dec 10 2014 |
23348 |
541.34 |
| Dec 10 2014 |
34531 |
541.34 |
| Dec 03 2014 |
23348 |
541.34 |
| Dec 03 2014 |
34531 |
541.34 |
| Nov 26 2014 |
23348 |
541.34 |
| Nov 26 2014 |
34531 |
541.34 |
| Nov 19 2014 |
23348 |
541.34 |
| Nov 19 2014 |
34530 |
541.34 |
| Nov 12 2014 |
23349 |
541.34 |
| Nov 12 2014 |
34533 |
541.34 |
| Nov 05 2014 |
23349 |
541.34 |
| Nov 05 2014 |
34535 |
541.34 |
| Oct 29 2014 |
23349 |
541.34 |
| Oct 29 2014 |
34528 |
541.34 |
| Oct 22 2014 |
23252 |
541.34 |
| Oct 22 2014 |
34523 |
541.34 |
| Oct 15 2014 |
23232 |
541.34 |
| Oct 15 2014 |
34392 |
541.34 |
| Oct 08 2014 |
23195 |
541.34 |
| Oct 08 2014 |
34378 |
541.34 |
| Oct 01 2014 |
23236 |
541.34 |
| Oct 01 2014 |
34443 |
541.34 |
| Sep 24 2014 |
23090 |
541.34 |
| Sep 24 2014 |
34431 |
541.34 |
| Sep 17 2014 |
23145 |
541.34 |
| Sep 17 2014 |
34316 |
541.34 |
| Sep 10 2014 |
22935 |
541.34 |
| Sep 10 2014 |
34369 |
541.34 |
| Sep 03 2014 |
22847 |
541.34 |
| Sep 03 2014 |
34408 |
541.34 |
| Aug 27 2014 |
23014 |
541.34 |
| Aug 27 2014 |
34518 |
541.34 |
| Aug 20 2014 |
22913 |
541.34 |
| Aug 20 2014 |
34570 |
541.34 |
| Aug 13 2014 |
23049 |
541.34 |
| Aug 13 2014 |
34674 |
541.34 |
| Aug 06 2014 |
23134 |
541.34 |
| Aug 06 2014 |
34835 |
541.34 |
| Jul 30 2014 |
23137 |
541.34 |
| Jul 30 2014 |
35050 |
541.34 |
| Jul 23 2014 |
22849 |
541.34 |
| Jul 23 2014 |
34749 |
541.34 |
| Jul 16 2014 |
22816 |
541.34 |
| Jul 16 2014 |
34706 |
541.34 |
| Jul 09 2014 |
22988 |
541.34 |
| Jul 09 2014 |
34789 |
541.34 |
| Jul 02 2014 |
23216 |
541.34 |
| Jul 02 2014 |
35093 |
541.34 |
| Jun 25 2014 |
23395 |
541.34 |
| Jun 25 2014 |
35255 |
541.34 |
| Jun 18 2014 |
23570 |
541.34 |
| Jun 18 2014 |
35279 |
541.34 |
| Jun 11 2014 |
22160 |
520.2 |
| Jun 11 2014 |
33197 |
520.2 |
| Jun 04 2014 |
22620 |
520.2 |
| Jun 04 2014 |
33531 |
520.2 |
| May 28 2014 |
22542 |
520.2 |
| May 28 2014 |
33331 |
520.2 |
| May 21 2014 |
22593 |
520.2 |
| May 21 2014 |
33472 |
520.2 |
| May 14 2014 |
22746 |
520.2 |
| May 14 2014 |
33627 |
520.2 |
| May 07 2014 |
22311 |
520.2 |
| May 07 2014 |
33144 |
520.2 |
| Apr 30 2014 |
23050 |
520.2 |
| Apr 30 2014 |
33910 |
520.2 |
| Apr 23 2014 |
23326 |
520.2 |
| Apr 23 2014 |
34389 |
520.2 |
