| Feb 10 2016 |
11278 |
412.71 |
| Feb 10 2016 |
16108 |
412.71 |
| Feb 03 2016 |
11275 |
412.71 |
| Feb 03 2016 |
16135 |
412.71 |
| Jan 27 2016 |
11266 |
412.71 |
| Jan 27 2016 |
16150 |
412.71 |
| Jan 20 2016 |
11301 |
412.71 |
| Jan 20 2016 |
16152 |
412.71 |
| Jan 13 2016 |
18454 |
483.05 |
| Jan 13 2016 |
26598 |
483.05 |
| Jan 06 2016 |
15463 |
452.57 |
| Jan 06 2016 |
22271 |
452.57 |
| Dec 30 2015 |
13176 |
430.7 |
| Dec 30 2015 |
18885 |
430.7 |
| Dec 23 2015 |
13175 |
430.7 |
| Dec 23 2015 |
18885 |
430.7 |
| Dec 16 2015 |
13175 |
430.7 |
| Dec 16 2015 |
18885 |
430.7 |
| Dec 09 2015 |
13182 |
430.7 |
| Dec 09 2015 |
18891 |
430.7 |
| Dec 02 2015 |
13183 |
430.7 |
| Dec 02 2015 |
18893 |
430.7 |
| Nov 25 2015 |
13183 |
430.7 |
| Nov 25 2015 |
18894 |
430.7 |
| Nov 18 2015 |
13183 |
430.7 |
| Nov 18 2015 |
18894 |
430.7 |
| Nov 11 2015 |
13183 |
430.7 |
| Nov 11 2015 |
18880 |
430.7 |
| Nov 04 2015 |
13183 |
430.7 |
| Nov 04 2015 |
18880 |
430.7 |
| Oct 28 2015 |
13162 |
430.7 |
| Oct 28 2015 |
18855 |
430.7 |
| Oct 21 2015 |
13176 |
430.7 |
| Oct 21 2015 |
18837 |
430.7 |
| Oct 14 2015 |
13192 |
430.7 |
| Oct 14 2015 |
18841 |
430.7 |
| Oct 07 2015 |
13167 |
430.7 |
| Oct 07 2015 |
18842 |
430.7 |
| Sep 30 2015 |
13161 |
430.7 |
| Sep 30 2015 |
18860 |
430.7 |
| Sep 23 2015 |
13154 |
430.7 |
| Sep 23 2015 |
18918 |
430.7 |
| Sep 16 2015 |
13150 |
430.7 |
| Sep 16 2015 |
18821 |
430.7 |
| Sep 09 2015 |
13144 |
430.7 |
| Sep 09 2015 |
18786 |
430.7 |
| Sep 02 2015 |
13039 |
430.7 |
| Sep 02 2015 |
18762 |
430.7 |
| Aug 26 2015 |
13223 |
430.7 |
| Aug 26 2015 |
18930 |
430.7 |
| Aug 19 2015 |
13253 |
430.7 |
| Aug 19 2015 |
19115 |
430.7 |
| Aug 12 2015 |
13348 |
430.7 |
| Aug 12 2015 |
19217 |
430.7 |
| Aug 05 2015 |
13325 |
430.7 |
| Aug 05 2015 |
19218 |
430.7 |
| Jul 29 2015 |
13491 |
430.7 |
| Jul 29 2015 |
19405 |
430.7 |
| Jul 22 2015 |
13431 |
430.7 |
| Jul 22 2015 |
19431 |
430.7 |
| Jul 15 2015 |
13527 |
430.7 |
| Jul 15 2015 |
19567 |
430.7 |
| Jul 08 2015 |
13567 |
430.7 |
| Jul 08 2015 |
19708 |
430.7 |
| Jul 01 2015 |
13662 |
430.7 |
| Jul 01 2015 |
19802 |
430.7 |
| Jun 24 2015 |
13694 |
430.7 |
| Jun 24 2015 |
19896 |
430.7 |
| Jun 17 2015 |
13740 |
430.7 |
| Jun 17 2015 |
19970 |
430.7 |
| Jun 10 2015 |
13770 |
430.7 |
| Jun 10 2015 |
19934 |
430.7 |
| Jun 03 2015 |
13788 |
430.7 |
| Jun 03 2015 |
20098 |
430.7 |
| May 27 2015 |
13738 |
430.7 |
| May 27 2015 |
19903 |
430.7 |
| May 20 2015 |
13813 |
430.7 |
| May 20 2015 |
19983 |
430.7 |
| May 13 2015 |
13779 |
430.7 |
| May 13 2015 |
20022 |
430.7 |
| May 06 2015 |
13470 |
430.7 |
| May 06 2015 |
19695 |
430.7 |
| Apr 29 2015 |
15235 |
447.72 |
| Apr 29 2015 |
22570 |
447.72 |
| Apr 22 2015 |
15297 |
447.72 |
| Apr 22 2015 |
22652 |
447.72 |
| Apr 15 2015 |
15208 |
447.72 |
| Apr 15 2015 |
22438 |
447.72 |
| Apr 08 2015 |
13821 |
431.21 |
| Apr 08 2015 |
20039 |
431.21 |
| Apr 01 2015 |
13942 |
431.21 |
| Apr 01 2015 |
20397 |
431.21 |
| Mar 25 2015 |
12764 |
420.91 |
| Mar 25 2015 |
18293 |
420.91 |
| Mar 18 2015 |
12567 |
420.91 |
| Mar 18 2015 |
17848 |
420.91 |
| Mar 11 2015 |
12678 |
420.91 |
| Mar 11 2015 |
18365 |
420.91 |
| Mar 04 2015 |
12848 |
420.91 |
| Mar 04 2015 |
18564 |
420.91 |
| Feb 25 2015 |
12772 |
420.91 |
| Feb 25 2015 |
18549 |
420.91 |
| Feb 18 2015 |
12838 |
420.91 |
| Feb 18 2015 |
18602 |
420.91 |
| Feb 11 2015 |
13126 |
423.64 |
| Feb 11 2015 |
19043 |
423.64 |
| Feb 04 2015 |
13116 |
423.64 |
| Feb 04 2015 |
19065 |
423.64 |
| Jan 28 2015 |
13151 |
423.64 |
| Jan 28 2015 |
19064 |
423.64 |
| Jan 21 2015 |
13138 |
423.64 |
| Jan 21 2015 |
19076 |
423.64 |
| Jan 14 2015 |
13147 |
423.64 |
| Jan 14 2015 |
19091 |
423.64 |
| Jan 07 2015 |
15967 |
452.91 |
| Jan 07 2015 |
23375 |
452.91 |
| Dec 31 2014 |
15966 |
452.91 |
| Dec 31 2014 |
23386 |
452.91 |
| Dec 24 2014 |
15966 |
452.91 |
| Dec 24 2014 |
23386 |
452.91 |
| Dec 17 2014 |
15949 |
452.91 |
| Dec 17 2014 |
23376 |
452.91 |
| Dec 10 2014 |
15949 |
452.91 |
| Dec 10 2014 |
23376 |
452.91 |
| Dec 03 2014 |
15949 |
452.91 |
| Dec 03 2014 |
23376 |
452.91 |
| Nov 26 2014 |
15949 |
452.91 |
| Nov 26 2014 |
23376 |
452.91 |
| Nov 19 2014 |
15949 |
452.91 |
| Nov 19 2014 |
23376 |
452.91 |
| Nov 12 2014 |
15949 |
452.91 |
| Nov 12 2014 |
23376 |
452.91 |
| Nov 05 2014 |
15949 |
452.91 |
| Nov 05 2014 |
23377 |
452.91 |
| Oct 29 2014 |
15949 |
452.91 |
| Oct 29 2014 |
23374 |
452.91 |
| Oct 22 2014 |
15884 |
452.91 |
| Oct 22 2014 |
23382 |
452.91 |
| Oct 15 2014 |
15871 |
452.91 |
| Oct 15 2014 |
23307 |
452.91 |
| Oct 08 2014 |
15848 |
452.91 |
| Oct 08 2014 |
23297 |
452.91 |
| Oct 01 2014 |
15885 |
452.91 |
| Oct 01 2014 |
23334 |
452.91 |
| Sep 24 2014 |
15816 |
452.91 |
| Sep 24 2014 |
23367 |
452.91 |
| Sep 17 2014 |
15882 |
452.91 |
| Sep 17 2014 |
23322 |
452.91 |
| Sep 10 2014 |
15725 |
452.91 |
| Sep 10 2014 |
23341 |
452.91 |
| Sep 03 2014 |
15740 |
452.91 |
| Sep 03 2014 |
23408 |
452.91 |
| Aug 27 2014 |
15835 |
452.91 |
| Aug 27 2014 |
23466 |
452.91 |
| Aug 20 2014 |
15741 |
452.91 |
| Aug 20 2014 |
23498 |
452.91 |
| Aug 13 2014 |
15803 |
452.91 |
| Aug 13 2014 |
23531 |
452.91 |
| Aug 06 2014 |
15871 |
452.91 |
| Aug 06 2014 |
23657 |
452.91 |
| Jul 30 2014 |
15892 |
452.91 |
| Jul 30 2014 |
23817 |
452.91 |
| Jul 23 2014 |
15711 |
452.91 |
| Jul 23 2014 |
23608 |
452.91 |
| Jul 16 2014 |
15700 |
452.91 |
| Jul 16 2014 |
23584 |
452.91 |
| Jul 09 2014 |
15851 |
452.91 |
| Jul 09 2014 |
23606 |
452.91 |
| Jul 02 2014 |
15999 |
452.91 |
| Jul 02 2014 |
23828 |
452.91 |
| Jun 25 2014 |
16158 |
452.91 |
| Jun 25 2014 |
23953 |
452.91 |
| Jun 18 2014 |
16281 |
452.91 |
| Jun 18 2014 |
23965 |
452.91 |
| Jun 11 2014 |
16283 |
452.91 |
| Jun 11 2014 |
24150 |
452.91 |
| Jun 04 2014 |
16589 |
452.91 |
| Jun 04 2014 |
24324 |
452.91 |
| May 28 2014 |
16555 |
452.91 |
| May 28 2014 |
24211 |
452.91 |
| May 21 2014 |
16638 |
452.91 |
| May 21 2014 |
24301 |
452.91 |
| May 14 2014 |
10641 |
390.01 |
| May 14 2014 |
15163 |
390.01 |
| May 07 2014 |
10489 |
390.01 |
| May 07 2014 |
14959 |
390.01 |
| Apr 30 2014 |
10877 |
390.01 |
| Apr 30 2014 |
15384 |
390.01 |
| Apr 23 2014 |
10970 |
390.01 |
| Apr 23 2014 |
15619 |
390.01 |
