| Jun 06 2026 |
88 |
434.67 |
| Jun 02 2026 |
81 |
434.67 |
| May 26 2026 |
103 |
434.67 |
| May 19 2026 |
110 |
434.67 |
| May 12 2026 |
107 |
434.67 |
| May 05 2026 |
107 |
434.67 |
| Apr 28 2026 |
109 |
434.67 |
| Apr 21 2026 |
116 |
434.67 |
| Apr 14 2026 |
116 |
434.67 |
| Apr 07 2026 |
125 |
434.67 |
| Mar 31 2026 |
125 |
434.67 |
| Mar 24 2026 |
126 |
434.67 |
| Mar 17 2026 |
133 |
434.67 |
| Mar 10 2026 |
134 |
434.67 |
| Mar 03 2026 |
135 |
434.67 |
| Feb 24 2026 |
144 |
434.67 |
| Feb 17 2026 |
147 |
434.67 |
| Feb 10 2026 |
147 |
434.67 |
| Feb 03 2026 |
147 |
434.67 |
| Jan 27 2026 |
147 |
434.67 |
| Jan 20 2026 |
147 |
434.67 |
| Jan 13 2026 |
147 |
434.67 |
| Jan 06 2026 |
147 |
434.67 |
| Dec 30 2025 |
147 |
434.67 |
| Dec 23 2025 |
147 |
434.67 |
| Dec 16 2025 |
147 |
434.67 |
| Dec 09 2025 |
132 |
434.67 |
| Dec 02 2025 |
124 |
434.67 |
| Nov 25 2025 |
122 |
434.67 |
| Nov 18 2025 |
122 |
434.67 |
| Mar 10 2017 |
10344 |
413.14 |
| Mar 10 2017 |
4718 |
395.17 |
| Mar 10 2017 |
22139 |
546.92 |
| Mar 10 2017 |
21751 |
479.88 |
| Mar 03 2017 |
10285 |
413.14 |
| Mar 03 2017 |
4713 |
395.17 |
| Mar 03 2017 |
21915 |
546.92 |
| Mar 03 2017 |
21652 |
479.88 |
| Feb 24 2017 |
4781 |
395.17 |
| Feb 24 2017 |
10251 |
413.14 |
| Feb 24 2017 |
20246 |
520.61 |
| Feb 24 2017 |
22136 |
483.49 |
| Feb 17 2017 |
4703 |
395.17 |
| Feb 17 2017 |
10085 |
413.14 |
| Feb 17 2017 |
20189 |
520.61 |
| Feb 17 2017 |
22121 |
483.49 |
| Feb 10 2017 |
10113 |
413.14 |
| Feb 10 2017 |
4760 |
395.17 |
| Feb 10 2017 |
20412 |
520.61 |
| Feb 10 2017 |
22224 |
483.49 |
| Feb 03 2017 |
20351 |
520.61 |
| Feb 03 2017 |
10123 |
413.14 |
| Feb 03 2017 |
4752 |
395.17 |
| Feb 03 2017 |
22187 |
483.49 |
| Jan 27 2017 |
4749 |
395.17 |
| Jan 27 2017 |
10150 |
413.14 |
| Jan 27 2017 |
20339 |
520.61 |
| Jan 27 2017 |
22190 |
483.49 |
| Jan 20 2017 |
4750 |
395.17 |
| Jan 20 2017 |
10138 |
413.14 |
| Jan 20 2017 |
20288 |
520.61 |
| Jan 20 2017 |
22133 |
483.49 |
| Jan 13 2017 |
20250 |
520.61 |
| Jan 13 2017 |
4750 |
395.17 |
| Jan 13 2017 |
10142 |
413.14 |
| Jan 13 2017 |
22107 |
483.49 |
| Jan 06 2017 |
20250 |
520.61 |
| Jan 06 2017 |
10106 |
413.14 |
| Jan 06 2017 |
4750 |
395.17 |
| Jan 06 2017 |
22111 |
483.49 |
| Dec 30 2016 |
10107 |
413.14 |
| Dec 30 2016 |
4757 |
395.17 |
| Dec 30 2016 |
20251 |
520.61 |
| Dec 30 2016 |
22118 |
483.49 |
| Dec 23 2016 |
20251 |
520.61 |
| Dec 23 2016 |
10107 |
413.14 |
| Dec 23 2016 |
4757 |
395.17 |
| Dec 23 2016 |
22118 |
483.49 |
| Dec 16 2016 |
20251 |
520.61 |
| Dec 16 2016 |
4757 |
395.17 |
| Dec 16 2016 |
10110 |
413.14 |
| Dec 16 2016 |
22115 |
483.49 |
| Dec 09 2016 |
4758 |
395.17 |
| Dec 09 2016 |
10110 |
413.14 |
| Dec 09 2016 |
20246 |
520.61 |
| Dec 09 2016 |
22114 |
483.49 |
| Dec 02 2016 |
10110 |
413.14 |
| Dec 02 2016 |
4758 |
395.17 |
| Dec 02 2016 |
20246 |
520.61 |
| Dec 02 2016 |
22114 |
483.49 |
| Nov 25 2016 |
20246 |
520.61 |
| Nov 25 2016 |
4752 |
395.17 |
| Nov 25 2016 |
10108 |
413.14 |
| Nov 25 2016 |
22110 |
483.49 |
| Nov 18 2016 |
4752 |
395.17 |
| Nov 18 2016 |
10108 |
413.14 |
| Nov 18 2016 |
20246 |
520.61 |
| Nov 18 2016 |
22110 |
483.49 |
| Nov 11 2016 |
10108 |
413.14 |
| Nov 11 2016 |
4752 |
395.17 |
| Nov 11 2016 |
20207 |
520.61 |
| Nov 11 2016 |
22088 |
483.49 |
| Nov 04 2016 |
4752 |
395.17 |
| Nov 04 2016 |
10108 |
413.14 |
| Nov 04 2016 |
20207 |
520.61 |
| Nov 04 2016 |
22088 |
483.49 |
| Oct 28 2016 |
20221 |
520.61 |
| Oct 28 2016 |
4745 |
395.17 |
| Oct 28 2016 |
10109 |
413.14 |
| Oct 28 2016 |
22105 |
483.49 |
| Oct 21 2016 |
4745 |
395.17 |
| Oct 21 2016 |
10106 |
413.14 |
| Oct 21 2016 |
20247 |
520.61 |
| Oct 21 2016 |
22132 |
483.49 |
| Oct 14 2016 |
10121 |
413.14 |
| Oct 14 2016 |
4755 |
395.17 |
| Oct 14 2016 |
20263 |
520.61 |
| Oct 14 2016 |
22112 |
483.49 |
| Oct 07 2016 |
20284 |
520.61 |
| Oct 07 2016 |
10132 |
413.14 |
| Oct 07 2016 |
4754 |
395.17 |
| Oct 07 2016 |
22121 |
483.49 |
| Sep 30 2016 |
4788 |
395.17 |
| Sep 30 2016 |
10151 |
413.14 |
| Sep 30 2016 |
20295 |
520.61 |
| Sep 30 2016 |
22151 |
483.49 |
| Sep 23 2016 |
4763 |
395.17 |
| Sep 23 2016 |
10148 |
413.14 |
| Sep 23 2016 |
20035 |
520.61 |
| Sep 23 2016 |
21981 |
483.49 |
| Sep 16 2016 |
4766 |
395.17 |
| Sep 16 2016 |
10206 |
413.14 |
| Sep 16 2016 |
19948 |
520.61 |
| Sep 16 2016 |
22001 |
483.49 |
| Sep 09 2016 |
4856 |
395.17 |
| Sep 09 2016 |
10283 |
413.14 |
| Sep 09 2016 |
20072 |
520.61 |
| Sep 09 2016 |
22082 |
483.49 |
| Sep 02 2016 |
4949 |
395.17 |
| Sep 02 2016 |
10424 |
413.14 |
| Sep 02 2016 |
20120 |
520.61 |
| Sep 02 2016 |
22262 |
483.49 |
| Aug 26 2016 |
10481 |
413.14 |
| Aug 26 2016 |
4843 |
395.17 |
| Aug 26 2016 |
19929 |
520.61 |
| Aug 26 2016 |
22052 |
483.49 |
| Aug 19 2016 |
19959 |
520.61 |
| Aug 19 2016 |
10519 |
413.14 |
| Aug 19 2016 |
4936 |
395.17 |
| Aug 19 2016 |
22060 |
483.49 |
| Aug 12 2016 |
5310 |
395.17 |
| Aug 12 2016 |
10642 |
413.14 |
| Aug 12 2016 |
19995 |
520.61 |
| Aug 12 2016 |
21554 |
465.82 |
| Aug 05 2016 |
10659 |
413.14 |
| Aug 05 2016 |
5314 |
395.17 |
| Aug 05 2016 |
20041 |
520.61 |
| Aug 05 2016 |
21686 |
465.82 |
| Jul 29 2016 |
19921 |
520.61 |
| Jul 29 2016 |
5318 |
395.17 |
| Jul 29 2016 |
9256 |
399.4 |
| Jul 29 2016 |
14329 |
414.59 |
| Jul 22 2016 |
16540 |
480.95 |
| Jul 22 2016 |
5295 |
392.29 |
| Jul 22 2016 |
11398 |
418.17 |
| Jul 22 2016 |
12039 |
397.12 |
| Jun 22 2016 |
16804 |
480.95 |
| Jun 22 2016 |
11693 |
418.17 |
| Jun 22 2016 |
5277 |
392.29 |
| Jun 22 2016 |
12939 |
397.12 |
| Jun 15 2016 |
17022 |
480.95 |
| Jun 15 2016 |
11747 |
418.17 |
| Jun 15 2016 |
5438 |
392.29 |
| Jun 15 2016 |
13077 |
397.12 |
| Jun 08 2016 |
11830 |
418.17 |
| Jun 08 2016 |
5495 |
392.29 |
| Jun 08 2016 |
17104 |
480.95 |
| Jun 08 2016 |
13099 |
397.12 |
| Jun 01 2016 |
5669 |
392.29 |
| Jun 01 2016 |
10394 |
404.19 |
| Jun 01 2016 |
17169 |
480.95 |
| Jun 01 2016 |
13356 |
397.12 |
| May 25 2016 |
10369 |
404.19 |
| May 25 2016 |
5619 |
392.29 |
| May 25 2016 |
17103 |
480.95 |
| May 25 2016 |
13332 |
397.12 |
| May 18 2016 |
7114 |
420.78 |
| May 18 2016 |
10453 |
404.19 |
| May 18 2016 |
17192 |
480.95 |
| May 18 2016 |
13417 |
397.12 |
| May 11 2016 |
17254 |
480.95 |
| May 11 2016 |
10408 |
404.19 |
| May 11 2016 |
7017 |
420.78 |
| May 11 2016 |
13367 |
397.12 |
| May 04 2016 |
7018 |
420.78 |
| May 04 2016 |
10346 |
404.19 |
| May 04 2016 |
17185 |
480.95 |
| May 04 2016 |
13345 |
397.12 |
| Apr 27 2016 |
10547 |
404.19 |
| Apr 27 2016 |
7195 |
420.78 |
| Apr 27 2016 |
17411 |
480.95 |
| Apr 27 2016 |
13605 |
397.12 |
| Apr 20 2016 |
17306 |
480.95 |
| Apr 20 2016 |
7248 |
420.78 |
| Apr 20 2016 |
10575 |
404.19 |
| Apr 20 2016 |
13652 |
397.12 |
| Apr 13 2016 |
10503 |
404.19 |
| Apr 13 2016 |
7317 |
420.78 |
| Apr 13 2016 |
20708 |
512.24 |
| Apr 13 2016 |
13604 |
397.12 |
| Apr 06 2016 |
17286 |
472.63 |
| Apr 06 2016 |
10537 |
404.19 |
| Apr 06 2016 |
7385 |
419.96 |
| Apr 06 2016 |
13700 |
397.12 |
| Mar 30 2016 |
17122 |
472.63 |
| Mar 30 2016 |
10417 |
404.19 |
| Mar 30 2016 |
7183 |
419.96 |
| Mar 30 2016 |
13585 |
397.12 |
| Mar 23 2016 |
7442 |
419.96 |
| Mar 23 2016 |
10454 |
404.19 |
| Mar 23 2016 |
17404 |
472.63 |
| Mar 23 2016 |
13749 |
397.12 |
| Mar 16 2016 |
7420 |
419.96 |
| Mar 16 2016 |
10349 |
404.19 |
| Mar 16 2016 |
17541 |
472.63 |
| Mar 16 2016 |
13680 |
397.12 |
| Mar 09 2016 |
8093 |
430.85 |
| Mar 09 2016 |
10673 |
407.32 |
| Mar 09 2016 |
18152 |
477.25 |
| Mar 09 2016 |
13255 |
393.76 |
| Mar 02 2016 |
20729 |
505.87 |
| Mar 02 2016 |
8123 |
430.85 |
| Mar 02 2016 |
10626 |
407.32 |
| Mar 02 2016 |
13174 |
393.76 |
| Feb 24 2016 |
8082 |
430.85 |
| Feb 24 2016 |
10581 |
407.32 |
| Feb 24 2016 |
20653 |
505.87 |
| Feb 24 2016 |
13173 |
393.76 |
| Feb 17 2016 |
10642 |
407.32 |
| Feb 17 2016 |
8163 |
430.85 |
| Feb 17 2016 |
20910 |
505.87 |
| Feb 17 2016 |
13306 |
393.76 |
| Feb 10 2016 |
20768 |
505.87 |
| Feb 10 2016 |
8220 |
430.85 |
| Feb 10 2016 |
10671 |
407.32 |
| Feb 10 2016 |
13320 |
393.76 |
| Feb 03 2016 |
10675 |
407.32 |
| Feb 03 2016 |
8219 |
430.85 |
| Feb 03 2016 |
20748 |
505.87 |
| Feb 03 2016 |
13347 |
393.76 |
| Jan 27 2016 |
10656 |
407.32 |
| Jan 27 2016 |
8219 |
430.85 |
| Jan 27 2016 |
20799 |
505.87 |
| Jan 27 2016 |
13350 |
393.76 |
| Jan 20 2016 |
10687 |
407.32 |
| Jan 20 2016 |
8226 |
430.85 |
| Jan 20 2016 |
20791 |
505.87 |
| Jan 20 2016 |
13356 |
393.76 |
| Jan 13 2016 |
20816 |
505.87 |
| Jan 13 2016 |
10705 |
407.32 |
| Jan 13 2016 |
8226 |
430.85 |
| Jan 13 2016 |
13375 |
393.76 |
| Jan 06 2016 |
8226 |
430.85 |
| Jan 06 2016 |
10711 |
407.32 |
| Jan 06 2016 |
20816 |
505.87 |
| Jan 06 2016 |
13384 |
393.76 |
| Dec 30 2015 |
10712 |
407.32 |
| Dec 30 2015 |
8231 |
430.85 |
| Dec 30 2015 |
20816 |
505.87 |
| Dec 30 2015 |
13380 |
393.76 |
| Dec 23 2015 |
10711 |
407.32 |
| Dec 23 2015 |
8231 |
430.85 |
| Dec 23 2015 |
20814 |
505.87 |
| Dec 23 2015 |
13380 |
393.76 |
| Dec 16 2015 |
8231 |
430.85 |
| Dec 16 2015 |
10711 |
407.32 |
| Dec 16 2015 |
20814 |
505.87 |
| Dec 16 2015 |
13380 |
393.76 |
| Dec 09 2015 |
8231 |
430.85 |
| Dec 09 2015 |
10719 |
407.32 |
| Dec 09 2015 |
20815 |
505.87 |
| Dec 09 2015 |
13385 |
393.76 |
| Dec 02 2015 |
10720 |
407.32 |
| Dec 02 2015 |
8231 |
430.85 |
| Dec 02 2015 |
20816 |
505.87 |
| Dec 02 2015 |
13386 |
393.76 |
| Nov 25 2015 |
20816 |
505.87 |
| Nov 25 2015 |
10720 |
407.32 |
| Nov 25 2015 |
8231 |
430.85 |
| Nov 25 2015 |
13387 |
393.76 |
| Nov 18 2015 |
8231 |
430.85 |
| Nov 18 2015 |
10720 |
407.32 |
| Nov 18 2015 |
20815 |
505.87 |
| Nov 18 2015 |
13387 |
393.76 |
| Nov 11 2015 |
8231 |
430.85 |
| Nov 11 2015 |
10720 |
407.32 |
| Nov 11 2015 |
20787 |
505.87 |
| Nov 11 2015 |
13383 |
393.76 |
| Nov 04 2015 |
20787 |
505.87 |
| Nov 04 2015 |
8231 |
430.85 |
| Nov 04 2015 |
10720 |
407.32 |
| Nov 04 2015 |
13383 |
393.76 |
| Oct 28 2015 |
10706 |
407.32 |
| Oct 28 2015 |
8215 |
430.85 |
| Oct 28 2015 |
20789 |
505.87 |
| Oct 28 2015 |
13367 |
393.76 |
| Oct 21 2015 |
20711 |
505.87 |
| Oct 21 2015 |
8187 |
430.85 |
| Oct 21 2015 |
10720 |
407.32 |
| Oct 21 2015 |
13356 |
393.76 |
| Oct 14 2015 |
20705 |
505.87 |
| Oct 14 2015 |
10728 |
407.32 |
| Oct 14 2015 |
8187 |
430.85 |
| Oct 14 2015 |
13362 |
393.76 |
| Oct 07 2015 |
10711 |
407.32 |
| Oct 07 2015 |
8190 |
430.85 |
| Oct 07 2015 |
20750 |
505.87 |
| Oct 07 2015 |
13367 |
393.76 |
| Sep 30 2015 |
10714 |
407.32 |
| Sep 30 2015 |
8204 |
430.85 |
| Sep 30 2015 |
20763 |
505.87 |
| Sep 30 2015 |
13378 |
393.76 |
| Sep 23 2015 |
8170 |
430.85 |
| Sep 23 2015 |
10705 |
407.32 |
| Sep 23 2015 |
20873 |
505.87 |
| Sep 23 2015 |
13420 |
393.76 |
| Sep 16 2015 |
20659 |
505.87 |
| Sep 16 2015 |
10705 |
407.32 |
| Sep 16 2015 |
8139 |
430.85 |
| Sep 16 2015 |
13372 |
393.76 |
| Sep 09 2015 |
8079 |
430.85 |
| Sep 09 2015 |
10713 |
407.32 |
| Sep 09 2015 |
20607 |
505.87 |
| Sep 09 2015 |
13353 |
393.76 |
| Sep 02 2015 |
7968 |
430.85 |
| Sep 02 2015 |
10645 |
407.32 |
| Sep 02 2015 |
20705 |
505.87 |
| Sep 02 2015 |
13354 |
393.76 |
| Aug 26 2015 |
20896 |
505.87 |
| Aug 26 2015 |
10813 |
407.32 |
| Aug 26 2015 |
8171 |
430.85 |
| Aug 26 2015 |
13510 |
393.76 |
| Aug 19 2015 |
10833 |
407.32 |
| Aug 19 2015 |
8093 |
430.85 |
| Aug 19 2015 |
21133 |
505.87 |
| Aug 19 2015 |
13665 |
393.76 |
| Aug 12 2015 |
10900 |
407.32 |
| Aug 12 2015 |
8157 |
430.85 |
| Aug 12 2015 |
21104 |
505.87 |
| Aug 12 2015 |
13723 |
393.76 |
| Aug 05 2015 |
13399 |
431.51 |
| Aug 05 2015 |
8148 |
430.85 |
| Aug 05 2015 |
21198 |
505.87 |
| Aug 05 2015 |
15499 |
406.2 |
| Jul 29 2015 |
24571 |
548.92 |
| Jul 29 2015 |
12095 |
417.18 |
| Jul 29 2015 |
8633 |
441.21 |
| Jul 29 2015 |
18256 |
423.51 |
| Jul 22 2015 |
12072 |
417.18 |
| Jul 22 2015 |
8699 |
441.21 |
| Jul 22 2015 |
24522 |
548.92 |
| Jul 22 2015 |
18275 |
423.51 |
| Jul 15 2015 |
12178 |
417.18 |
| Jul 15 2015 |
8869 |
441.21 |
| Jul 15 2015 |
24847 |
548.92 |
| Jul 15 2015 |
18415 |
423.51 |
| Jul 08 2015 |
8928 |
441.21 |
| Jul 08 2015 |
12945 |
424.71 |
| Jul 08 2015 |
24938 |
548.92 |
| Jul 08 2015 |
19857 |
431.7 |
| Jul 01 2015 |
13037 |
424.71 |
| Jul 01 2015 |
9018 |
441.21 |
| Jul 01 2015 |
25094 |
548.92 |
| Jul 01 2015 |
19955 |
431.7 |
| Jun 24 2015 |
9008 |
441.21 |
| Jun 24 2015 |
13075 |
424.71 |
| Jun 24 2015 |
25138 |
548.92 |
| Jun 24 2015 |
20041 |
431.7 |
| Jun 17 2015 |
8936 |
441.21 |
| Jun 17 2015 |
13136 |
424.71 |
| Jun 17 2015 |
24956 |
548.92 |
| Jun 17 2015 |
20111 |
431.7 |
| Jun 10 2015 |
25243 |
548.92 |
| Jun 10 2015 |
8997 |
441.21 |
| Jun 10 2015 |
13168 |
424.71 |
| Jun 10 2015 |
20081 |
431.7 |
| Jun 03 2015 |
13591 |
428.81 |
| Jun 03 2015 |
8923 |
441.21 |
| Jun 03 2015 |
24648 |
537.8 |
| Jun 03 2015 |
21017 |
436.68 |
| May 27 2015 |
8788 |
441.21 |
| May 27 2015 |
13556 |
428.81 |
| May 27 2015 |
24408 |
537.8 |
| May 27 2015 |
20854 |
436.68 |
| May 20 2015 |
24509 |
537.8 |
| May 20 2015 |
8963 |
445.53 |
| May 20 2015 |
13619 |
428.81 |
| May 20 2015 |
23867 |
456.13 |
| May 13 2015 |
16464 |
458.3 |
| May 13 2015 |
8966 |
445.53 |
| May 13 2015 |
23201 |
517.3 |
| May 13 2015 |
22748 |
448.2 |
| May 06 2015 |
8459 |
445.53 |
| May 06 2015 |
22996 |
517.3 |
| May 06 2015 |
16123 |
458.3 |
| May 06 2015 |
22394 |
448.2 |
| Apr 29 2015 |
16256 |
458.3 |
| Apr 29 2015 |
8768 |
445.53 |
| Apr 29 2015 |
23301 |
517.3 |
| Apr 29 2015 |
22638 |
448.2 |
| Apr 22 2015 |
15417 |
441.74 |
| Apr 22 2015 |
16322 |
458.3 |
| Apr 22 2015 |
8938 |
445.53 |
| Apr 22 2015 |
19919 |
429.96 |
| Apr 15 2015 |
16210 |
458.3 |
| Apr 15 2015 |
15251 |
442.34 |
| Apr 15 2015 |
22127 |
445.53 |
| Apr 08 2015 |
15250 |
442.34 |
| Apr 08 2015 |
16420 |
458.3 |
| Apr 08 2015 |
22222 |
445.53 |
| Apr 01 2015 |
11496 |
508.43 |
| Apr 01 2015 |
16577 |
458.3 |
| Apr 01 2015 |
17383 |
459.34 |
| Apr 01 2015 |
22449 |
444.5 |
| Mar 25 2015 |
16406 |
458.3 |
| Mar 25 2015 |
16871 |
459.34 |
| Mar 25 2015 |
11322 |
508.43 |
| Mar 25 2015 |
21753 |
444.5 |
| Mar 18 2015 |
16093 |
458.3 |
| Mar 18 2015 |
10659 |
508.43 |
| Mar 18 2015 |
14570 |
443.56 |
| Mar 18 2015 |
20955 |
442.9 |
| Mar 11 2015 |
14880 |
443.56 |
| Mar 11 2015 |
16239 |
458.3 |
| Mar 11 2015 |
11133 |
508.43 |
| Mar 11 2015 |
21537 |
442.9 |
| Mar 04 2015 |
11342 |
508.43 |
| Mar 04 2015 |
16468 |
458.3 |
| Mar 04 2015 |
15101 |
443.56 |
| Mar 04 2015 |
21768 |
442.9 |
| Feb 25 2015 |
15133 |
443.56 |
| Feb 25 2015 |
11229 |
508.43 |
| Feb 25 2015 |
16356 |
458.3 |
| Feb 25 2015 |
21762 |
442.9 |
| Feb 18 2015 |
15250 |
443.56 |
| Feb 18 2015 |
11328 |
508.43 |
| Feb 18 2015 |
16440 |
458.3 |
| Feb 18 2015 |
21854 |
442.9 |
| Feb 11 2015 |
15273 |
443.56 |
| Feb 11 2015 |
16497 |
458.3 |
| Feb 11 2015 |
11444 |
508.43 |
| Feb 11 2015 |
21848 |
442.9 |
| Feb 04 2015 |
16485 |
458.3 |
| Feb 04 2015 |
11480 |
508.43 |
| Feb 04 2015 |
15309 |
443.56 |
| Feb 04 2015 |
21871 |
442.9 |
| Jan 28 2015 |
11480 |
508.43 |
| Jan 28 2015 |
16531 |
458.3 |
| Jan 28 2015 |
15254 |
443.56 |
| Jan 28 2015 |
21886 |
442.9 |
| Jan 21 2015 |
11504 |
508.43 |
| Jan 21 2015 |
16507 |
458.3 |
| Jan 21 2015 |
15266 |
443.56 |
| Jan 21 2015 |
21896 |
442.9 |
| Jan 14 2015 |
15283 |
443.56 |
| Jan 14 2015 |
11504 |
508.43 |
| Jan 14 2015 |
16499 |
458.3 |
| Jan 14 2015 |
21906 |
442.9 |
| Jan 07 2015 |
15283 |
443.56 |
| Jan 07 2015 |
16469 |
458.3 |
| Jan 07 2015 |
11504 |
508.43 |
| Jan 07 2015 |
21875 |
442.9 |
| Dec 31 2014 |
16470 |
458.3 |
| Dec 31 2014 |
15283 |
443.56 |
| Dec 31 2014 |
11563 |
508.43 |
| Dec 31 2014 |
21886 |
442.9 |
| Dec 24 2014 |
15283 |
443.56 |
| Dec 24 2014 |
16470 |
458.3 |
| Dec 24 2014 |
11563 |
508.43 |
| Dec 24 2014 |
21886 |
442.9 |
| Dec 17 2014 |
11563 |
508.43 |
| Dec 17 2014 |
16453 |
458.3 |
| Dec 17 2014 |
15283 |
443.56 |
| Dec 17 2014 |
21876 |
442.9 |
| Dec 10 2014 |
11563 |
508.43 |
| Dec 10 2014 |
16453 |
458.3 |
| Dec 10 2014 |
15283 |
443.56 |
| Dec 10 2014 |
21876 |
442.9 |
| Dec 03 2014 |
11564 |
508.43 |
| Dec 03 2014 |
16453 |
458.3 |
| Dec 03 2014 |
15283 |
443.56 |
| Dec 03 2014 |
21876 |
442.9 |
| Nov 26 2014 |
15283 |
443.56 |
| Nov 26 2014 |
16453 |
458.3 |
| Nov 26 2014 |
11564 |
508.43 |
| Nov 26 2014 |
21876 |
442.9 |
| Nov 19 2014 |
11564 |
508.43 |
| Nov 19 2014 |
16453 |
458.3 |
| Nov 19 2014 |
15283 |
443.56 |
| Nov 19 2014 |
21876 |
442.9 |
| Nov 12 2014 |
16453 |
458.3 |
| Nov 12 2014 |
11564 |
508.43 |
| Nov 12 2014 |
15283 |
443.56 |
| Nov 12 2014 |
21876 |
442.9 |
| Nov 05 2014 |
15283 |
443.56 |
| Nov 05 2014 |
11564 |
508.43 |
| Nov 05 2014 |
16453 |
458.3 |
| Nov 05 2014 |
21877 |
442.9 |
| Oct 29 2014 |
15278 |
443.56 |
| Oct 29 2014 |
16453 |
458.3 |
| Oct 29 2014 |
11564 |
508.43 |
| Oct 29 2014 |
21874 |
442.9 |
| Oct 22 2014 |
11526 |
508.43 |
| Oct 22 2014 |
16394 |
458.3 |
| Oct 22 2014 |
15255 |
443.56 |
| Oct 22 2014 |
21888 |
442.9 |
| Oct 15 2014 |
15177 |
443.56 |
| Oct 15 2014 |
16378 |
458.3 |
| Oct 15 2014 |
11516 |
508.43 |
| Oct 15 2014 |
21816 |
442.9 |
| Oct 08 2014 |
15186 |
443.56 |
| Oct 08 2014 |
16350 |
458.3 |
| Oct 08 2014 |
11508 |
508.43 |
| Oct 08 2014 |
21799 |
442.9 |
| Oct 01 2014 |
16390 |
458.3 |
| Oct 01 2014 |
11534 |
508.43 |
| Oct 01 2014 |
15194 |
443.56 |
| Oct 01 2014 |
21829 |
442.9 |
| Sep 24 2014 |
11500 |
508.43 |
| Sep 24 2014 |
16322 |
458.3 |
| Sep 24 2014 |
15294 |
443.56 |
| Sep 24 2014 |
21863 |
442.9 |
| Sep 17 2014 |
16677 |
457.39 |
| Sep 17 2014 |
11444 |
508.43 |
| Sep 17 2014 |
16404 |
458.3 |
| Sep 17 2014 |
22598 |
448.17 |
| Sep 10 2014 |
11495 |
508.43 |
| Sep 10 2014 |
16243 |
458.3 |
| Sep 10 2014 |
16680 |
457.39 |
| Sep 10 2014 |
22611 |
448.17 |
| Sep 03 2014 |
11502 |
508.43 |
| Sep 03 2014 |
16269 |
458.3 |
| Sep 03 2014 |
16718 |
457.39 |
| Sep 03 2014 |
22671 |
448.17 |
| Aug 27 2014 |
16358 |
458.3 |
| Aug 27 2014 |
11319 |
508.43 |
| Aug 27 2014 |
16606 |
457.39 |
| Aug 27 2014 |
22725 |
448.17 |
| Aug 20 2014 |
16622 |
457.39 |
| Aug 20 2014 |
16261 |
458.3 |
| Aug 20 2014 |
11304 |
508.43 |
| Aug 20 2014 |
22754 |
448.17 |
| Aug 13 2014 |
11263 |
508.43 |
| Aug 13 2014 |
16336 |
458.3 |
| Aug 13 2014 |
16559 |
457.39 |
| Aug 13 2014 |
22803 |
448.17 |
| Aug 06 2014 |
11177 |
508.43 |
| Aug 06 2014 |
16399 |
458.3 |
| Aug 06 2014 |
16726 |
457.39 |
| Aug 06 2014 |
22912 |
448.17 |
| Jul 30 2014 |
16776 |
457.39 |
| Jul 30 2014 |
16421 |
458.3 |
| Jul 30 2014 |
11327 |
508.43 |
| Jul 30 2014 |
23082 |
448.17 |
| Jul 23 2014 |
16229 |
458.3 |
| Jul 23 2014 |
11110 |
508.43 |
| Jul 23 2014 |
16627 |
457.39 |
| Jul 23 2014 |
22893 |
448.17 |
| Jul 16 2014 |
16204 |
458.3 |
| Jul 16 2014 |
11238 |
508.43 |
| Jul 16 2014 |
16793 |
457.39 |
| Jul 16 2014 |
22877 |
448.17 |
| Jul 09 2014 |
10976 |
508.43 |
| Jul 09 2014 |
16343 |
458.3 |
| Jul 09 2014 |
21511 |
503.76 |
| Jul 09 2014 |
27921 |
482.99 |
| Jul 02 2014 |
16513 |
458.3 |
| Jul 02 2014 |
11263 |
508.43 |
| Jul 02 2014 |
21608 |
503.76 |
| Jul 02 2014 |
28158 |
482.99 |
| Jun 25 2014 |
11074 |
508.43 |
| Jun 25 2014 |
16672 |
458.3 |
| Jun 25 2014 |
21721 |
503.76 |
| Jun 25 2014 |
28268 |
482.99 |
| Jun 18 2014 |
10996 |
508.43 |
| Jun 18 2014 |
16796 |
458.3 |
| Jun 18 2014 |
21796 |
503.76 |
| Jun 18 2014 |
28286 |
482.99 |
| Jun 11 2014 |
21637 |
503.76 |
| Jun 11 2014 |
11348 |
508.43 |
| Jun 11 2014 |
16801 |
458.3 |
| Jun 11 2014 |
28413 |
482.99 |
| Jun 04 2014 |
11533 |
508.43 |
| Jun 04 2014 |
17135 |
458.3 |
| Jun 04 2014 |
21823 |
503.59 |
| Jun 04 2014 |
28792 |
483.79 |
| May 28 2014 |
17106 |
458.3 |
| May 28 2014 |
11644 |
508.43 |
| May 28 2014 |
21605 |
503.59 |
| May 28 2014 |
28670 |
483.79 |
| May 21 2014 |
21663 |
503.59 |
| May 21 2014 |
11680 |
508.43 |
| May 21 2014 |
30662 |
497.6 |
| May 14 2014 |
21777 |
503.59 |
| May 14 2014 |
11910 |
508.43 |
| May 14 2014 |
30822 |
497.6 |
| May 07 2014 |
11287 |
508.43 |
| May 07 2014 |
21277 |
503.59 |
| May 07 2014 |
30400 |
497.6 |
| Apr 30 2014 |
21921 |
503.59 |
| Apr 30 2014 |
11837 |
508.43 |
| Apr 30 2014 |
31119 |
497.6 |
| Apr 23 2014 |
22352 |
503.59 |
| Apr 23 2014 |
12201 |
508.43 |
| Apr 23 2014 |
31562 |
497.6 |
