| Aug 11 2017 |
1370 |
310.41 |
| Aug 11 2017 |
2065 |
310.41 |
| Aug 04 2017 |
1373 |
310.41 |
| Aug 04 2017 |
2075 |
310.41 |
| Jul 28 2017 |
1386 |
310.41 |
| Jul 28 2017 |
2111 |
310.41 |
| Jul 21 2017 |
1426 |
310.41 |
| Jul 21 2017 |
2157 |
310.41 |
| Jul 14 2017 |
1439 |
310.41 |
| Jul 14 2017 |
2167 |
310.41 |
| Jul 07 2017 |
1447 |
310.41 |
| Jul 07 2017 |
2186 |
310.41 |
| Jun 30 2017 |
1458 |
310.41 |
| Jun 30 2017 |
2190 |
310.41 |
| Jun 23 2017 |
1510 |
310.41 |
| Jun 23 2017 |
2171 |
310.41 |
| Jun 16 2017 |
1498 |
310.41 |
| Jun 16 2017 |
2198 |
310.41 |
| Jun 09 2017 |
1348 |
310.41 |
| Jun 09 2017 |
2059 |
310.41 |
| Jun 02 2017 |
1465 |
310.41 |
| Jun 02 2017 |
2174 |
310.41 |
| May 26 2017 |
1505 |
310.41 |
| May 26 2017 |
2190 |
310.41 |
| May 19 2017 |
1534 |
310.41 |
| May 19 2017 |
2230 |
310.41 |
| May 12 2017 |
1550 |
310.41 |
| May 12 2017 |
2221 |
310.41 |
| May 05 2017 |
1572 |
310.41 |
| May 05 2017 |
2261 |
310.41 |
| Jun 03 2015 |
7627 |
373.75 |
| Jun 03 2015 |
11757 |
373.75 |
| May 27 2015 |
7590 |
373.75 |
| May 27 2015 |
11680 |
373.75 |
| May 20 2015 |
7670 |
373.75 |
| May 20 2015 |
11749 |
373.75 |
| May 13 2015 |
7729 |
373.75 |
| May 13 2015 |
11827 |
373.75 |
| May 06 2015 |
7610 |
373.75 |
| May 06 2015 |
11579 |
373.75 |
| Apr 29 2015 |
7671 |
373.75 |
| Apr 29 2015 |
11708 |
373.75 |
| Apr 22 2015 |
7734 |
373.75 |
| Apr 22 2015 |
11796 |
373.75 |
| Apr 15 2015 |
10158 |
397.44 |
| Apr 15 2015 |
15017 |
397.44 |
| Apr 08 2015 |
10149 |
397.44 |
| Apr 08 2015 |
15070 |
397.44 |
| Apr 01 2015 |
10240 |
397.44 |
| Apr 01 2015 |
15347 |
397.44 |
| Mar 25 2015 |
9885 |
397.44 |
| Mar 25 2015 |
14899 |
397.44 |
| Mar 18 2015 |
9637 |
397.44 |
| Mar 18 2015 |
14632 |
397.44 |
| Mar 11 2015 |
9856 |
397.44 |
| Mar 11 2015 |
15089 |
397.44 |
| Mar 04 2015 |
9997 |
397.44 |
| Mar 04 2015 |
15251 |
397.44 |
| Feb 25 2015 |
10029 |
397.44 |
| Feb 25 2015 |
15276 |
397.44 |
| Feb 18 2015 |
10121 |
397.44 |
| Feb 18 2015 |
15346 |
397.44 |
| Feb 11 2015 |
10157 |
397.44 |
| Feb 11 2015 |
15368 |
397.44 |
| Feb 04 2015 |
10189 |
397.44 |
| Feb 04 2015 |
15379 |
397.44 |
| Jan 28 2015 |
10172 |
397.44 |
| Jan 28 2015 |
15380 |
397.44 |
| Jan 21 2015 |
10194 |
397.44 |
| Jan 21 2015 |
15403 |
397.44 |
| Jan 14 2015 |
10203 |
397.44 |
| Jan 14 2015 |
15416 |
397.44 |
| Jan 07 2015 |
10203 |
397.44 |
| Jan 07 2015 |
15396 |
397.44 |
| Dec 31 2014 |
10203 |
397.44 |
| Dec 31 2014 |
15400 |
397.44 |
| Dec 24 2014 |
10203 |
397.44 |
| Dec 24 2014 |
15400 |
397.44 |
| Dec 17 2014 |
10203 |
397.44 |
| Dec 17 2014 |
15392 |
397.44 |
| Dec 10 2014 |
10203 |
397.44 |
| Dec 10 2014 |
15392 |
397.44 |
| Dec 03 2014 |
10203 |
397.44 |
| Dec 03 2014 |
15393 |
397.44 |
| Nov 26 2014 |
10203 |
397.44 |
| Nov 26 2014 |
15393 |
397.44 |
| Nov 19 2014 |
10203 |
397.44 |
| Nov 19 2014 |
15394 |
397.44 |
| Nov 12 2014 |
10203 |
397.44 |
| Nov 12 2014 |
15394 |
397.44 |
| Nov 05 2014 |
10203 |
397.44 |
| Nov 05 2014 |
15394 |
397.44 |
| Oct 29 2014 |
10201 |
397.44 |
| Oct 29 2014 |
15392 |
397.44 |
| Oct 22 2014 |
10186 |
397.44 |
| Oct 22 2014 |
15405 |
397.44 |
| Oct 15 2014 |
10148 |
397.44 |
| Oct 15 2014 |
15361 |
397.44 |
| Oct 08 2014 |
10159 |
397.44 |
| Oct 08 2014 |
15345 |
397.44 |
| Oct 01 2014 |
10168 |
397.44 |
| Oct 01 2014 |
15362 |
397.44 |
| Sep 24 2014 |
10222 |
397.44 |
| Sep 24 2014 |
15354 |
397.44 |
| Sep 17 2014 |
10146 |
397.44 |
| Sep 17 2014 |
15338 |
397.44 |
| Sep 10 2014 |
10162 |
397.44 |
| Sep 10 2014 |
15344 |
397.44 |
| Sep 03 2014 |
10166 |
397.44 |
| Sep 03 2014 |
15392 |
397.44 |
| Aug 27 2014 |
10073 |
397.44 |
| Aug 27 2014 |
15412 |
397.44 |
| Aug 20 2014 |
10075 |
397.44 |
| Aug 20 2014 |
15441 |
397.44 |
| Aug 13 2014 |
10050 |
397.44 |
| Aug 13 2014 |
15507 |
397.44 |
| Aug 06 2014 |
10182 |
397.44 |
| Aug 06 2014 |
15583 |
397.44 |
| Jul 30 2014 |
10213 |
397.44 |
| Jul 30 2014 |
15696 |
397.44 |
| Jul 23 2014 |
10165 |
397.44 |
| Jul 23 2014 |
15606 |
397.44 |
| Jul 16 2014 |
10272 |
397.44 |
| Jul 16 2014 |
15622 |
397.44 |
| Jul 09 2014 |
10126 |
392.23 |
| Jul 09 2014 |
10306 |
397.44 |
| Jul 09 2014 |
15339 |
395.71 |
| Jul 02 2014 |
10228 |
392.23 |
| Jul 02 2014 |
10376 |
397.44 |
| Jul 02 2014 |
15514 |
395.71 |
| Jun 25 2014 |
10324 |
392.23 |
| Jun 25 2014 |
8025 |
373.75 |
| Jun 25 2014 |
13727 |
382.99 |
| Jun 18 2014 |
10410 |
392.23 |
| Jun 18 2014 |
8060 |
373.75 |
| Jun 18 2014 |
14161 |
386.07 |
| Jun 11 2014 |
8079 |
373.75 |
| Jun 11 2014 |
10456 |
392.23 |
| Jun 11 2014 |
14306 |
386.07 |
| Jun 04 2014 |
10653 |
392.23 |
| Jun 04 2014 |
15312 |
392.23 |
| May 28 2014 |
10686 |
392.23 |
| May 28 2014 |
15322 |
392.23 |
| May 21 2014 |
10773 |
392.23 |
| May 21 2014 |
15392 |
392.23 |
| May 14 2014 |
10852 |
392.23 |
| May 14 2014 |
15486 |
392.23 |
| May 07 2014 |
10678 |
392.23 |
| May 07 2014 |
15277 |
392.23 |
| Apr 30 2014 |
11083 |
392.23 |
| Apr 30 2014 |
15701 |
392.23 |
| Apr 23 2014 |
11179 |
392.23 |
| Apr 23 2014 |
15951 |
392.23 |
| Apr 16 2014 |
11115 |
392.23 |
| Apr 16 2014 |
15823 |
392.23 |
| Apr 09 2014 |
11246 |
392.23 |
| Apr 09 2014 |
16098 |
392.23 |
| Apr 02 2014 |
11343 |
392.23 |
| Apr 02 2014 |
15763 |
392.23 |
| Mar 26 2014 |
11597 |
392.23 |
| Mar 26 2014 |
15757 |
392.23 |
| Mar 19 2014 |
11661 |
392.23 |
| Mar 19 2014 |
15756 |
392.23 |
| Mar 12 2014 |
11664 |
392.23 |
| Mar 12 2014 |
15762 |
392.23 |
| Mar 05 2014 |
11692 |
392.23 |
| Mar 05 2014 |
15702 |
392.23 |
| Feb 26 2014 |
11697 |
392.23 |
| Feb 26 2014 |
15704 |
392.23 |
| Feb 19 2014 |
11719 |
392.23 |
| Feb 19 2014 |
15742 |
392.23 |
| Feb 12 2014 |
11722 |
392.23 |
| Feb 12 2014 |
15730 |
392.23 |
| Feb 05 2014 |
11811 |
392.23 |
| Feb 05 2014 |
15795 |
392.23 |
| Jan 29 2014 |
11891 |
392.23 |
| Jan 29 2014 |
15810 |
392.23 |
| Jan 22 2014 |
11857 |
392.23 |
| Jan 22 2014 |
15759 |
392.23 |
| Jan 15 2014 |
11893 |
392.23 |
| Jan 15 2014 |
15790 |
392.23 |
| Jan 08 2014 |
11911 |
392.23 |
| Jan 08 2014 |
15753 |
392.23 |
| Jan 01 2014 |
11913 |
392.23 |
| Jan 01 2014 |
15753 |
392.23 |
| Dec 25 2013 |
11913 |
392.23 |
| Dec 25 2013 |
15755 |
392.23 |
| Dec 18 2013 |
11913 |
392.23 |
| Dec 18 2013 |
15755 |
392.23 |
| Dec 11 2013 |
11913 |
392.23 |
| Dec 11 2013 |
15756 |
392.23 |
| Dec 04 2013 |
11913 |
392.23 |
| Dec 04 2013 |
15757 |
392.23 |
| Nov 27 2013 |
11913 |
392.23 |
| Nov 27 2013 |
15757 |
392.23 |
| Nov 20 2013 |
11913 |
392.23 |
| Nov 20 2013 |
15758 |
392.23 |
| Nov 13 2013 |
11913 |
392.23 |
| Nov 13 2013 |
15758 |
392.23 |
| Nov 06 2013 |
11914 |
392.23 |
| Nov 06 2013 |
15758 |
392.23 |
| Oct 30 2013 |
11913 |
392.23 |
| Oct 30 2013 |
15757 |
392.23 |
| Oct 23 2013 |
11913 |
392.23 |
| Oct 23 2013 |
15752 |
392.23 |
| Oct 16 2013 |
11889 |
392.23 |
| Oct 16 2013 |
15757 |
392.23 |
| Oct 09 2013 |
11896 |
392.23 |
| Oct 09 2013 |
15678 |
392.23 |
| Oct 02 2013 |
11883 |
392.23 |
| Oct 02 2013 |
15700 |
392.23 |
| Sep 25 2013 |
11812 |
392.23 |
| Sep 25 2013 |
15650 |
392.23 |
| Sep 18 2013 |
11763 |
392.23 |
| Sep 18 2013 |
15523 |
392.23 |
| Sep 11 2013 |
11714 |
392.23 |
| Sep 11 2013 |
15432 |
392.23 |
| Jul 01 2010 |
9970 |
450.45 |
| Jun 15 2010 |
9530 |
450.45 |
| Jun 01 2010 |
8871 |
450.45 |
| May 27 2010 |
7838 |
444.02 |
| May 15 2010 |
8299 |
450.45 |
| Apr 30 2010 |
7971 |
450.45 |
| Apr 15 2010 |
7521 |
450.45 |
| Apr 02 2010 |
6557 |
450.45 |
