| Jul 29 2025 |
5537 |
417.44 |
| Jul 29 2025 |
6544 |
421.76 |
| Jul 22 2025 |
5521 |
417.44 |
| Jul 22 2025 |
6550 |
421.76 |
| Jul 15 2025 |
5468 |
417.44 |
| Jul 15 2025 |
6518 |
421.76 |
| Jul 08 2025 |
5547 |
417.44 |
| Jul 08 2025 |
6897 |
421.76 |
| Jul 01 2025 |
5884 |
417.44 |
| Jul 01 2025 |
7187 |
421.76 |
| Jun 24 2025 |
5615 |
417.44 |
| Jun 24 2025 |
6686 |
421.76 |
| Jun 17 2025 |
5654 |
417.44 |
| Jun 17 2025 |
6701 |
421.76 |
| Jun 10 2025 |
5691 |
417.44 |
| Jun 10 2025 |
6759 |
421.76 |
| Jun 03 2025 |
5619 |
417.44 |
| Jun 03 2025 |
6738 |
421.76 |
| May 27 2025 |
5655 |
417.44 |
| May 27 2025 |
6798 |
421.76 |
| May 20 2025 |
5531 |
417.44 |
| May 20 2025 |
6951 |
421.76 |
| May 13 2025 |
5482 |
417.44 |
| May 13 2025 |
6906 |
421.76 |
| May 06 2025 |
5520 |
417.44 |
| May 06 2025 |
7030 |
421.76 |
| Apr 29 2025 |
5519 |
417.44 |
| Apr 29 2025 |
7129 |
421.76 |
| Apr 22 2025 |
5547 |
417.44 |
| Apr 22 2025 |
6999 |
421.76 |
| Apr 15 2025 |
5543 |
417.44 |
| Apr 15 2025 |
7079 |
421.76 |
| Apr 08 2025 |
5531 |
417.44 |
| Apr 08 2025 |
7066 |
421.76 |
| Apr 01 2025 |
5506 |
417.44 |
| Apr 01 2025 |
6684 |
421.76 |
| Mar 25 2025 |
5514 |
417.44 |
| Mar 25 2025 |
6747 |
421.76 |
| Mar 18 2025 |
5460 |
417.44 |
| Mar 18 2025 |
6683 |
421.76 |
| Mar 11 2025 |
5458 |
417.44 |
| Mar 11 2025 |
6664 |
421.76 |
| Mar 04 2025 |
5450 |
417.44 |
| Mar 04 2025 |
6666 |
421.76 |
| Feb 25 2025 |
5437 |
417.44 |
| Feb 25 2025 |
6645 |
421.76 |
| Feb 18 2025 |
5398 |
417.44 |
| Feb 18 2025 |
6621 |
421.76 |
| Feb 11 2025 |
5409 |
417.44 |
| Feb 11 2025 |
6688 |
421.76 |
| Feb 04 2025 |
5396 |
417.44 |
| Feb 04 2025 |
6674 |
421.76 |
| Jan 29 2025 |
5391 |
417.44 |
| Jan 29 2025 |
6640 |
421.76 |
| Jan 22 2025 |
5377 |
417.44 |
| Jan 22 2025 |
6648 |
421.76 |
| Jan 15 2025 |
5374 |
417.44 |
| Jan 15 2025 |
6676 |
421.76 |
| Jan 08 2025 |
3504 |
417.44 |
| Jan 08 2025 |
4903 |
421.76 |
| Jan 01 2025 |
3523 |
417.44 |
| Jan 01 2025 |
4897 |
421.76 |
| Dec 25 2024 |
3525 |
417.44 |
| Dec 25 2024 |
4899 |
421.76 |
| Dec 18 2024 |
3525 |
417.44 |
| Dec 18 2024 |
4897 |
421.76 |
| Dec 11 2024 |
3516 |
417.44 |
| Dec 11 2024 |
4895 |
421.76 |
| Dec 04 2024 |
3517 |
417.44 |
| Dec 04 2024 |
4896 |
421.76 |
| Nov 27 2024 |
3517 |
417.44 |
| Nov 27 2024 |
4896 |
421.76 |
| Nov 20 2024 |
3496 |
417.44 |
| Nov 20 2024 |
4878 |
421.76 |
| Nov 13 2024 |
3498 |
417.44 |
| Nov 13 2024 |
4879 |
421.76 |
| Nov 06 2024 |
3493 |
417.44 |
| Nov 06 2024 |
4881 |
421.76 |
| Oct 30 2024 |
3514 |
417.44 |
| Oct 30 2024 |
4760 |
421.76 |
| Oct 23 2024 |
3519 |
417.44 |
| Oct 23 2024 |
5586 |
421.76 |
| Oct 16 2024 |
3520 |
417.44 |
| Oct 16 2024 |
5562 |
421.76 |
| Oct 09 2024 |
3524 |
417.44 |
| Oct 09 2024 |
5583 |
421.76 |
| Oct 02 2024 |
3482 |
417.44 |
| Oct 02 2024 |
5487 |
421.76 |
| Sep 25 2024 |
3482 |
417.44 |
| Sep 25 2024 |
5423 |
421.76 |
| Sep 18 2024 |
3482 |
417.44 |
| Sep 18 2024 |
5374 |
421.76 |
| Sep 11 2024 |
3466 |
417.44 |
| Sep 11 2024 |
5317 |
421.76 |
| Sep 04 2024 |
3475 |
417.44 |
| Sep 04 2024 |
5494 |
421.76 |
| Aug 28 2024 |
3504 |
417.44 |
| Aug 28 2024 |
5491 |
421.76 |
| Aug 21 2024 |
3372 |
417.44 |
| Aug 21 2024 |
5430 |
421.76 |
| Aug 14 2024 |
3182 |
417.44 |
| Aug 14 2024 |
5093 |
421.76 |
| Apr 24 2024 |
4070 |
394.02 |
| Apr 24 2024 |
5843 |
394.02 |
| Apr 17 2024 |
4105 |
394.02 |
| Apr 17 2024 |
5846 |
394.02 |
| Apr 10 2024 |
4127 |
394.02 |
| Apr 10 2024 |
5851 |
394.02 |
| Apr 03 2024 |
4052 |
394.02 |
| Apr 03 2024 |
5777 |
394.02 |
| Mar 27 2024 |
4097 |
394.02 |
| Mar 27 2024 |
5868 |
394.02 |
| Mar 21 2024 |
4068 |
394.02 |
| Mar 21 2024 |
5822 |
394.02 |
| Mar 14 2024 |
4063 |
394.02 |
| Mar 14 2024 |
5865 |
394.02 |
| Mar 07 2024 |
4065 |
394.02 |
| Mar 07 2024 |
5879 |
394.02 |
| Feb 29 2024 |
4065 |
394.02 |
| Feb 29 2024 |
5864 |
394.02 |
| Feb 22 2024 |
4063 |
394.02 |
| Feb 22 2024 |
5875 |
394.02 |
| Feb 15 2024 |
3967 |
394.02 |
| Feb 15 2024 |
5819 |
394.02 |
| Feb 08 2024 |
4013 |
394.02 |
| Feb 08 2024 |
5845 |
394.02 |
| Feb 01 2024 |
3969 |
394.02 |
| Feb 01 2024 |
5802 |
394.02 |
| Jan 25 2024 |
3934 |
394.02 |
| Jan 25 2024 |
5739 |
394.02 |
| Jan 18 2024 |
3934 |
394.02 |
| Jan 18 2024 |
5745 |
394.02 |
| Jan 11 2024 |
3934 |
394.02 |
| Jan 11 2024 |
5735 |
394.02 |
| Jan 04 2024 |
3934 |
394.02 |
| Jan 04 2024 |
5617 |
394.02 |
| Dec 28 2023 |
3934 |
394.02 |
| Dec 28 2023 |
5603 |
394.02 |
| Dec 21 2023 |
3934 |
394.02 |
| Dec 21 2023 |
5603 |
394.02 |
| Dec 14 2023 |
3934 |
394.02 |
| Dec 14 2023 |
5576 |
394.02 |
| Dec 07 2023 |
3934 |
394.02 |
| Dec 07 2023 |
5576 |
394.02 |
| Nov 30 2023 |
3942 |
394.02 |
| Nov 30 2023 |
5579 |
394.02 |
| Nov 23 2023 |
3942 |
394.02 |
| Nov 23 2023 |
5564 |
394.02 |
| Nov 16 2023 |
3944 |
394.02 |
| Nov 16 2023 |
5519 |
394.02 |
| Nov 09 2023 |
3960 |
394.02 |
| Nov 09 2023 |
5478 |
394.02 |
| Nov 02 2023 |
3958 |
394.02 |
| Nov 02 2023 |
5476 |
394.02 |
| Oct 26 2023 |
3949 |
394.02 |
| Oct 26 2023 |
5451 |
394.02 |
| Oct 19 2023 |
3956 |
394.02 |
| Oct 19 2023 |
5416 |
394.02 |
| Oct 12 2023 |
3940 |
394.02 |
| Oct 12 2023 |
5379 |
394.02 |
| Oct 05 2023 |
3892 |
394.02 |
| Oct 05 2023 |
5180 |
394.02 |
| Sep 28 2023 |
3892 |
394.02 |
| Sep 28 2023 |
5155 |
394.02 |
| Sep 21 2023 |
3888 |
394.02 |
| Sep 21 2023 |
5083 |
394.02 |
| Sep 14 2023 |
3924 |
394.02 |
| Sep 14 2023 |
5163 |
394.02 |
| Sep 07 2023 |
3961 |
394.02 |
| Sep 07 2023 |
5246 |
394.02 |
| Aug 31 2023 |
3947 |
394.02 |
| Aug 31 2023 |
5232 |
394.02 |
| Aug 24 2023 |
3969 |
394.02 |
| Aug 24 2023 |
5139 |
394.02 |
| Aug 17 2023 |
3970 |
394.02 |
| Aug 17 2023 |
5194 |
394.02 |
| Aug 10 2023 |
3970 |
394.02 |
| Aug 10 2023 |
5220 |
394.02 |
| Aug 03 2023 |
3969 |
394.02 |
| Aug 03 2023 |
5218 |
394.02 |
| Jul 27 2023 |
3975 |
394.02 |
| Jul 27 2023 |
5215 |
394.02 |
| Jul 20 2023 |
4572 |
404.51 |
| Jul 20 2023 |
5615 |
404.51 |
| Jul 13 2023 |
4602 |
404.51 |
| Jul 13 2023 |
5621 |
404.51 |
| Jul 06 2023 |
4926 |
412.45 |
| Jul 06 2023 |
9529 |
412.45 |
| Jun 29 2023 |
4903 |
412.45 |
| Jun 29 2023 |
9507 |
412.45 |
| Jun 22 2023 |
4921 |
412.45 |
| Jun 22 2023 |
9470 |
412.45 |
| Jun 15 2023 |
4924 |
412.45 |
| Jun 15 2023 |
9512 |
412.45 |
| Jun 08 2023 |
4972 |
412.45 |
| Jun 08 2023 |
9569 |
412.45 |
| Jun 01 2023 |
5043 |
412.45 |
| Jun 01 2023 |
8409 |
393 |
| May 25 2023 |
4970 |
412.45 |
| May 25 2023 |
8347 |
393 |
| May 18 2023 |
4959 |
412.45 |
| May 18 2023 |
8312 |
393 |
| May 11 2023 |
4909 |
412.45 |
| May 11 2023 |
8292 |
393 |
| May 04 2023 |
4786 |
412.45 |
| May 04 2023 |
8150 |
393 |
| Apr 27 2023 |
4725 |
412.45 |
| Apr 27 2023 |
8064 |
393 |
| Apr 20 2023 |
4676 |
412.45 |
| Apr 20 2023 |
8002 |
393 |
| Apr 13 2023 |
4627 |
412.45 |
| Apr 13 2023 |
7971 |
393 |
| Apr 06 2023 |
4567 |
412.45 |
| Apr 06 2023 |
7930 |
393 |
| Mar 30 2023 |
4516 |
412.45 |
| Mar 30 2023 |
7890 |
393 |
| Mar 23 2023 |
4473 |
412.45 |
| Mar 23 2023 |
7850 |
393 |
| Mar 16 2023 |
4437 |
412.45 |
| Mar 16 2023 |
7814 |
393 |
| Mar 09 2023 |
4291 |
412.45 |
| Mar 09 2023 |
7718 |
393 |
| Mar 02 2023 |
4258 |
412.45 |
| Mar 02 2023 |
7677 |
393 |
| Feb 23 2023 |
4274 |
412.45 |
| Feb 23 2023 |
7676 |
393 |
| Feb 16 2023 |
4185 |
412.45 |
| Feb 16 2023 |
7586 |
393 |
| Feb 09 2023 |
4186 |
412.45 |
| Feb 09 2023 |
7579 |
393 |
| Feb 02 2023 |
4190 |
412.45 |
| Feb 02 2023 |
7554 |
393 |
| Jan 26 2023 |
4188 |
412.45 |
| Jan 26 2023 |
7537 |
393 |
| Jan 19 2023 |
4188 |
412.45 |
| Jan 19 2023 |
7527 |
393 |
| Jan 12 2023 |
4188 |
412.45 |
| Jan 12 2023 |
7527 |
393 |
| Jan 05 2023 |
4188 |
412.45 |
| Jan 05 2023 |
7528 |
393 |
| Dec 29 2022 |
4188 |
412.45 |
| Dec 29 2022 |
7528 |
393 |
| Dec 22 2022 |
4188 |
412.45 |
| Dec 22 2022 |
7528 |
393 |
| Dec 15 2022 |
4178 |
412.45 |
| Dec 15 2022 |
7523 |
393 |
| Dec 08 2022 |
4178 |
412.45 |
| Dec 08 2022 |
7516 |
393 |
| Dec 01 2022 |
4178 |
412.45 |
| Dec 01 2022 |
7516 |
393 |
| Nov 24 2022 |
4178 |
412.45 |
| Nov 24 2022 |
7516 |
393 |
| Nov 17 2022 |
4163 |
412.45 |
| Nov 17 2022 |
7505 |
393 |
| Nov 10 2022 |
4164 |
412.45 |
| Nov 10 2022 |
7506 |
393 |
| Nov 03 2022 |
4162 |
412.45 |
| Nov 03 2022 |
7490 |
393 |
| Oct 27 2022 |
4162 |
412.45 |
| Oct 27 2022 |
7486 |
393 |
| Oct 20 2022 |
4169 |
412.45 |
| Oct 20 2022 |
7491 |
393 |
| Oct 13 2022 |
4159 |
412.45 |
| Oct 13 2022 |
7483 |
393 |
| Oct 06 2022 |
4164 |
412.45 |
| Oct 06 2022 |
7480 |
393 |
| Sep 29 2022 |
4156 |
412.45 |
| Sep 29 2022 |
7483 |
393 |
| Sep 22 2022 |
4147 |
412.45 |
| Sep 22 2022 |
7476 |
393 |
| Sep 15 2022 |
4138 |
412.45 |
| Sep 15 2022 |
7467 |
393 |
| Sep 08 2022 |
4375 |
421.67 |
| Sep 08 2022 |
7413 |
392.66 |
| Sep 01 2022 |
4350 |
421.67 |
| Sep 01 2022 |
7331 |
392.66 |
| Aug 25 2022 |
4343 |
421.67 |
| Aug 25 2022 |
7292 |
392.66 |
| Aug 18 2022 |
4339 |
421.67 |
| Aug 18 2022 |
7248 |
392.66 |
| Aug 11 2022 |
4345 |
421.67 |
| Aug 11 2022 |
7212 |
392.66 |
| Aug 04 2022 |
4335 |
421.67 |
| Aug 04 2022 |
7183 |
392.66 |
| Jul 28 2022 |
4318 |
421.67 |
| Jul 28 2022 |
7101 |
392.66 |
| Jul 21 2022 |
4249 |
421.67 |
| Jul 21 2022 |
7020 |
392.66 |
| Jul 14 2022 |
4248 |
421.67 |
| Jul 14 2022 |
7005 |
392.66 |
| Jul 07 2022 |
4239 |
421.67 |
| Jul 07 2022 |
6945 |
392.66 |
| Jun 30 2022 |
4228 |
421.67 |
| Jun 30 2022 |
6908 |
392.66 |
| Jun 23 2022 |
4223 |
421.67 |
| Jun 23 2022 |
6896 |
392.66 |
| Jun 16 2022 |
4170 |
421.67 |
| Jun 16 2022 |
6733 |
392.66 |
| Jun 09 2022 |
4097 |
421.67 |
| Jun 09 2022 |
6631 |
392.66 |
| Jun 02 2022 |
4046 |
421.67 |
| Jun 02 2022 |
6471 |
392.66 |
| May 26 2022 |
4028 |
421.67 |
| May 26 2022 |
6329 |
392.66 |
| May 19 2022 |
4020 |
421.67 |
| May 19 2022 |
6149 |
392.66 |
| May 12 2022 |
4007 |
421.67 |
| May 12 2022 |
6091 |
392.66 |
| May 05 2022 |
3853 |
421.67 |
| May 05 2022 |
5925 |
392.66 |
| Apr 28 2022 |
4006 |
421.67 |
| Apr 28 2022 |
5782 |
392.66 |
| Apr 21 2022 |
3743 |
421.67 |
| Apr 21 2022 |
5556 |
392.66 |
| Apr 14 2022 |
3763 |
421.67 |
| Apr 14 2022 |
5457 |
392.66 |
| Apr 07 2022 |
3752 |
421.67 |
| Apr 07 2022 |
5377 |
392.66 |
| Mar 31 2022 |
3768 |
421.67 |
| Mar 31 2022 |
5359 |
392.66 |
| Mar 24 2022 |
3694 |
421.67 |
| Mar 24 2022 |
5207 |
392.66 |
| Mar 17 2022 |
3687 |
421.67 |
| Mar 17 2022 |
5171 |
392.66 |
| Mar 10 2022 |
3703 |
421.67 |
| Mar 10 2022 |
5090 |
392.66 |
| Mar 03 2022 |
3644 |
421.67 |
| Mar 03 2022 |
5106 |
392.66 |
| Feb 24 2022 |
3423 |
421.67 |
| Feb 24 2022 |
4984 |
392.66 |
| Feb 17 2022 |
3106 |
421.67 |
| Feb 17 2022 |
4665 |
392.66 |
| Feb 10 2022 |
3116 |
421.67 |
| Feb 10 2022 |
4758 |
392.66 |
| Feb 03 2022 |
3144 |
421.67 |
| Feb 03 2022 |
4799 |
392.66 |
| Jan 27 2022 |
3149 |
421.67 |
| Jan 27 2022 |
4822 |
392.66 |
| Jan 20 2022 |
3160 |
421.67 |
| Jan 20 2022 |
4847 |
392.66 |
| Jan 13 2022 |
3160 |
421.67 |
| Jan 13 2022 |
4857 |
392.66 |
| Jan 06 2022 |
3160 |
421.67 |
| Jan 06 2022 |
4857 |
392.66 |
| Dec 30 2021 |
3163 |
421.67 |
| Dec 30 2021 |
4857 |
392.66 |
| Dec 23 2021 |
3163 |
421.67 |
| Dec 23 2021 |
4857 |
392.66 |
| Dec 16 2021 |
3163 |
421.67 |
| Dec 16 2021 |
4857 |
392.66 |
| Dec 09 2021 |
3163 |
421.67 |
| Dec 09 2021 |
4857 |
392.66 |
| Dec 02 2021 |
3163 |
421.67 |
| Dec 02 2021 |
4858 |
392.66 |
| Nov 25 2021 |
3163 |
421.67 |
| Nov 25 2021 |
4858 |
392.66 |
| Nov 18 2021 |
3163 |
421.67 |
| Nov 18 2021 |
4858 |
392.66 |
| Nov 11 2021 |
3164 |
421.67 |
| Nov 11 2021 |
4858 |
392.66 |
| Nov 04 2021 |
3167 |
421.67 |
| Nov 04 2021 |
4873 |
392.66 |
| Oct 28 2021 |
3167 |
421.67 |
| Oct 28 2021 |
4873 |
392.66 |
| Oct 21 2021 |
3167 |
421.67 |
| Oct 21 2021 |
4873 |
392.66 |
| Oct 14 2021 |
3158 |
421.67 |
| Oct 14 2021 |
4879 |
392.66 |
| Oct 07 2021 |
3166 |
421.67 |
| Oct 07 2021 |
4880 |
392.66 |
| Sep 30 2021 |
3173 |
421.67 |
| Sep 30 2021 |
4835 |
392.66 |
| Sep 23 2021 |
3222 |
421.67 |
| Sep 23 2021 |
4735 |
392.66 |
| Sep 16 2021 |
3180 |
421.67 |
| Sep 16 2021 |
4638 |
392.66 |
| Sep 09 2021 |
3208 |
421.67 |
| Sep 09 2021 |
4634 |
392.66 |
| Sep 02 2021 |
2462 |
423.89 |
| Sep 02 2021 |
4883 |
401.58 |
| Aug 26 2021 |
2430 |
423.89 |
| Aug 26 2021 |
4930 |
401.58 |
| Aug 19 2021 |
2401 |
421.67 |
| Aug 19 2021 |
4947 |
404.26 |
| Aug 12 2021 |
2496 |
425.39 |
| Aug 12 2021 |
4940 |
404.26 |
| Aug 05 2021 |
2518 |
427.88 |
| Aug 05 2021 |
4896 |
404.57 |
| Jul 29 2021 |
4304 |
440.3 |
| Jul 29 2021 |
2430 |
387.47 |
| Jul 22 2021 |
4247 |
440.3 |
| Jul 22 2021 |
2246 |
387.47 |
| Jul 15 2021 |
4446 |
440.3 |
| Jul 15 2021 |
2204 |
387.47 |
| Jul 08 2021 |
4415 |
440.3 |
| Jul 08 2021 |
2130 |
387.47 |
| Jul 01 2021 |
4426 |
440.3 |
| Jul 01 2021 |
2096 |
387.47 |
| Jun 24 2021 |
4464 |
440.3 |
| Jun 24 2021 |
2030 |
387.47 |
| Jun 17 2021 |
4391 |
440.3 |
| Jun 17 2021 |
1894 |
387.47 |
| Jun 10 2021 |
4325 |
440.3 |
| Jun 10 2021 |
4305 |
440.3 |
| Jun 03 2021 |
4091 |
440.3 |
| May 27 2021 |
4237 |
440.3 |
| May 27 2021 |
4136 |
440.3 |
| May 07 2021 |
11626 |
440.3 |
| Aug 14 2020 |
3474 |
440.3 |
| Aug 14 2020 |
5221 |
440.3 |
| Aug 07 2020 |
3746 |
440.3 |
| Aug 07 2020 |
5600 |
440.3 |
| Jul 31 2020 |
3977 |
440.3 |
| Jul 31 2020 |
5949 |
440.3 |
| Jul 24 2020 |
4147 |
440.3 |
| Jul 24 2020 |
6362 |
440.3 |
| Jul 17 2020 |
4465 |
440.3 |
| Jul 17 2020 |
6670 |
440.3 |
| Jul 10 2020 |
4666 |
440.3 |
| Jul 10 2020 |
7041 |
440.3 |
| Jul 03 2020 |
4776 |
440.3 |
| Jul 03 2020 |
7114 |
440.3 |
| Jun 26 2020 |
5015 |
440.3 |
| Jun 26 2020 |
7526 |
440.3 |
| Jun 19 2020 |
5147 |
440.3 |
| Jun 19 2020 |
7829 |
440.3 |
| Jun 12 2020 |
5382 |
440.3 |
| Jun 12 2020 |
8086 |
440.3 |
| Jun 05 2020 |
5489 |
440.3 |
| Jun 05 2020 |
8326 |
440.3 |
| May 29 2020 |
5678 |
440.3 |
| May 29 2020 |
8595 |
440.3 |
| May 22 2020 |
5897 |
440.3 |
| May 22 2020 |
8903 |
440.3 |
| May 15 2020 |
6161 |
440.3 |
| May 15 2020 |
9221 |
440.3 |
| May 08 2020 |
6308 |
440.3 |
| May 08 2020 |
9439 |
440.3 |
| May 01 2020 |
6671 |
440.3 |
| May 01 2020 |
9953 |
440.3 |
| Apr 24 2020 |
6939 |
440.3 |
| Apr 24 2020 |
10574 |
440.3 |
| Apr 17 2020 |
7201 |
440.3 |
| Apr 17 2020 |
10817 |
440.3 |
| Apr 10 2020 |
7414 |
440.3 |
| Apr 10 2020 |
11063 |
440.3 |
| Apr 03 2020 |
7694 |
440.3 |
| Apr 03 2020 |
11368 |
440.3 |
| Mar 27 2020 |
7999 |
440.3 |
| Mar 27 2020 |
11688 |
440.3 |
| Mar 20 2020 |
8134 |
440.3 |
| Mar 20 2020 |
11845 |
440.3 |
| Mar 13 2020 |
8319 |
440.3 |
| Mar 13 2020 |
11996 |
440.3 |
| Mar 06 2020 |
8460 |
440.3 |
| Mar 06 2020 |
12098 |
440.3 |
| Feb 28 2020 |
8528 |
440.3 |
| Feb 28 2020 |
12142 |
440.3 |
| Feb 21 2020 |
8376 |
440.3 |
| Feb 21 2020 |
12028 |
440.3 |
| Feb 14 2020 |
8405 |
440.3 |
| Feb 14 2020 |
12069 |
440.3 |
| Feb 07 2020 |
8393 |
440.3 |
| Feb 07 2020 |
11986 |
440.3 |
| Jan 31 2020 |
8458 |
440.3 |
| Jan 31 2020 |
12027 |
440.3 |
| Jan 24 2020 |
8449 |
440.3 |
| Jan 24 2020 |
12021 |
440.3 |
| Jan 17 2020 |
8454 |
440.3 |
| Jan 17 2020 |
11955 |
440.3 |
| Jan 10 2020 |
8454 |
440.3 |
| Jan 10 2020 |
11954 |
440.3 |
| Jan 03 2020 |
8456 |
440.3 |
| Jan 03 2020 |
11965 |
440.3 |
| Dec 27 2019 |
8456 |
440.3 |
| Dec 27 2019 |
11961 |
440.3 |
| Dec 20 2019 |
8456 |
440.3 |
| Dec 20 2019 |
11961 |
440.3 |
| Dec 13 2019 |
8456 |
440.3 |
| Dec 13 2019 |
11962 |
440.3 |
| Dec 06 2019 |
8456 |
440.3 |
| Dec 06 2019 |
11948 |
440.3 |
| Nov 29 2019 |
8456 |
440.3 |
| Nov 29 2019 |
11943 |
440.3 |
| Nov 22 2019 |
8456 |
440.3 |
| Nov 22 2019 |
11943 |
440.3 |
| Nov 15 2019 |
8456 |
440.3 |
| Nov 15 2019 |
11948 |
440.3 |
| Nov 08 2019 |
8440 |
440.3 |
| Nov 08 2019 |
11905 |
440.3 |
| Nov 01 2019 |
8267 |
440.3 |
| Nov 01 2019 |
11745 |
440.3 |
| Oct 25 2019 |
8267 |
440.3 |
| Oct 25 2019 |
11763 |
440.3 |
| Oct 18 2019 |
8304 |
440.3 |
| Oct 18 2019 |
11782 |
440.3 |
| Oct 11 2019 |
8288 |
440.3 |
| Oct 11 2019 |
11776 |
440.3 |
| Oct 04 2019 |
8275 |
440.3 |
| Oct 04 2019 |
11764 |
440.3 |
| Sep 27 2019 |
8277 |
440.3 |
| Sep 27 2019 |
11877 |
440.3 |
| Sep 20 2019 |
8267 |
440.3 |
| Sep 20 2019 |
11874 |
440.3 |
| Sep 13 2019 |
8319 |
440.3 |
| Sep 13 2019 |
11874 |
440.3 |
| Sep 06 2019 |
8499 |
440.3 |
| Sep 06 2019 |
12076 |
440.3 |
| Aug 30 2019 |
8559 |
440.3 |
| Aug 30 2019 |
12146 |
440.3 |
| Aug 23 2019 |
5048 |
402.44 |
| Aug 23 2019 |
7337 |
402.44 |
| Aug 16 2019 |
2772 |
371.25 |
| Aug 16 2019 |
4061 |
371.25 |
| Aug 09 2019 |
2784 |
371.25 |
| Aug 09 2019 |
4082 |
371.25 |
| Aug 02 2019 |
2817 |
371.25 |
| Aug 02 2019 |
4117 |
371.25 |
| Jul 26 2019 |
2846 |
371.25 |
| Jul 26 2019 |
4181 |
371.25 |
| Jul 19 2019 |
2904 |
371.25 |
| Jul 19 2019 |
4204 |
371.25 |
| Jul 12 2019 |
2932 |
371.25 |
| Jul 12 2019 |
4334 |
371.25 |
| Jul 05 2019 |
4402 |
389.53 |
| Jul 05 2019 |
6362 |
389.53 |
| Jun 28 2019 |
4426 |
389.53 |
| Jun 28 2019 |
6455 |
389.53 |
| Jun 21 2019 |
4418 |
389.53 |
| Jun 21 2019 |
6431 |
389.53 |
| Jun 14 2019 |
4433 |
389.53 |
| Jun 14 2019 |
6451 |
389.53 |
| Jun 07 2019 |
4470 |
389.53 |
| Jun 07 2019 |
6539 |
389.53 |
| May 31 2019 |
4467 |
389.53 |
| May 31 2019 |
6553 |
389.53 |
| May 24 2019 |
4459 |
389.53 |
| May 24 2019 |
6601 |
389.53 |
| May 17 2019 |
5500 |
402.08 |
| May 17 2019 |
8142 |
402.08 |
| May 10 2019 |
7146 |
419.4 |
| May 10 2019 |
10358 |
419.4 |
| May 03 2019 |
7208 |
419.4 |
| May 03 2019 |
10389 |
419.4 |
| Apr 26 2019 |
7265 |
419.4 |
| Apr 26 2019 |
10221 |
419.4 |
| Apr 19 2019 |
7229 |
419.4 |
| Apr 19 2019 |
10190 |
419.4 |
| Apr 18 2019 |
7238 |
419.4 |
| Apr 12 2019 |
7240 |
419.4 |
| Apr 12 2019 |
10230 |
419.4 |
| Apr 05 2019 |
6925 |
419.4 |
| Apr 05 2019 |
9939 |
419.4 |
| Mar 29 2019 |
6885 |
419.4 |
| Mar 29 2019 |
9839 |
419.4 |
| Mar 22 2019 |
6798 |
419.4 |
| Mar 22 2019 |
9764 |
419.4 |
| Mar 15 2019 |
6925 |
419.4 |
| Mar 15 2019 |
9834 |
419.4 |
| Mar 08 2019 |
6809 |
419.4 |
| Mar 08 2019 |
9666 |
419.4 |
| Mar 01 2019 |
6878 |
419.4 |
| Mar 01 2019 |
9722 |
419.4 |
| Feb 22 2019 |
6887 |
419.4 |
| Feb 22 2019 |
9740 |
419.4 |
| Feb 15 2019 |
6896 |
419.4 |
| Feb 15 2019 |
9682 |
419.4 |
| Feb 08 2019 |
6861 |
419.4 |
| Feb 08 2019 |
9638 |
419.4 |
| Feb 01 2019 |
6861 |
419.4 |
| Feb 01 2019 |
9640 |
419.4 |
| Jan 25 2019 |
6861 |
419.4 |
| Jan 25 2019 |
9672 |
419.4 |
| Jan 18 2019 |
6901 |
419.4 |
| Jan 18 2019 |
9681 |
419.4 |
| Jan 11 2019 |
6901 |
419.4 |
| Jan 11 2019 |
9679 |
419.4 |
| Jan 04 2019 |
6902 |
419.4 |
| Jan 04 2019 |
9685 |
419.4 |
| Dec 28 2018 |
6902 |
419.4 |
| Dec 28 2018 |
9685 |
419.4 |
| Dec 21 2018 |
6902 |
419.4 |
| Dec 21 2018 |
9685 |
419.4 |
| Dec 14 2018 |
6902 |
419.4 |
| Dec 14 2018 |
9685 |
419.4 |
| Dec 07 2018 |
6902 |
419.4 |
| Dec 07 2018 |
9682 |
419.4 |
| Nov 30 2018 |
6902 |
419.4 |
| Nov 30 2018 |
9682 |
419.4 |
| Nov 23 2018 |
6902 |
419.4 |
| Nov 23 2018 |
9682 |
419.4 |
| Nov 16 2018 |
6902 |
419.4 |
| Nov 16 2018 |
9682 |
419.4 |
| Nov 09 2018 |
6902 |
419.4 |
| Nov 09 2018 |
9682 |
419.4 |
| Nov 02 2018 |
6902 |
419.4 |
| Nov 02 2018 |
9656 |
419.4 |
| Oct 26 2018 |
6901 |
419.4 |
| Oct 26 2018 |
9653 |
419.4 |
| Oct 19 2018 |
6925 |
419.4 |
| Oct 19 2018 |
9677 |
419.4 |
| Oct 12 2018 |
6906 |
419.4 |
| Oct 12 2018 |
9644 |
419.4 |
| Oct 05 2018 |
6925 |
419.4 |
| Oct 05 2018 |
9729 |
419.4 |
| Sep 28 2018 |
6760 |
419.4 |
| Sep 28 2018 |
9478 |
419.4 |
| Sep 21 2018 |
6733 |
419.4 |
| Sep 21 2018 |
9468 |
419.4 |
| Sep 14 2018 |
6753 |
419.4 |
| Sep 14 2018 |
9505 |
419.4 |
| Sep 07 2018 |
6852 |
419.4 |
| Sep 07 2018 |
9682 |
419.4 |
| Aug 31 2018 |
6887 |
419.4 |
| Aug 31 2018 |
9755 |
419.4 |
| Aug 24 2018 |
8129 |
433.11 |
| Aug 24 2018 |
11409 |
433.11 |
| Aug 17 2018 |
9976 |
451.5 |
| Aug 17 2018 |
13989 |
451.5 |
| Aug 10 2018 |
9994 |
451.5 |
| Aug 10 2018 |
14064 |
451.5 |
| Aug 03 2018 |
10156 |
451.5 |
| Aug 03 2018 |
14203 |
451.5 |
| Jul 27 2018 |
10245 |
451.5 |
| Jul 27 2018 |
14258 |
451.5 |
| Jul 20 2018 |
12083 |
465.84 |
| Jul 20 2018 |
10211 |
451.5 |
| Jul 20 2018 |
15197 |
457.24 |
| Jul 13 2018 |
10393 |
451.5 |
| Jul 13 2018 |
11911 |
465.84 |
| Jul 13 2018 |
15048 |
457.24 |
| Jul 06 2018 |
11853 |
465.84 |
| Jul 06 2018 |
11442 |
464.22 |
| Jul 06 2018 |
15814 |
465.03 |
| Jun 29 2018 |
11455 |
464.22 |
| Jun 29 2018 |
11871 |
465.84 |
| Jun 29 2018 |
15825 |
465.03 |
| Jun 22 2018 |
12141 |
465.84 |
| Jun 22 2018 |
11673 |
464.22 |
| Jun 22 2018 |
16105 |
465.03 |
| Jun 15 2018 |
11759 |
464.22 |
| Jun 15 2018 |
12097 |
465.84 |
| Jun 15 2018 |
16109 |
465.03 |
| Jun 08 2018 |
12237 |
465.84 |
| Jun 08 2018 |
11819 |
464.22 |
| Jun 08 2018 |
16282 |
465.03 |
| Jun 01 2018 |
12198 |
464.22 |
| Jun 01 2018 |
12360 |
465.84 |
| Jun 01 2018 |
16630 |
465.03 |
| May 25 2018 |
12459 |
465.84 |
| May 25 2018 |
11005 |
452.05 |
| May 25 2018 |
15879 |
457.57 |
| May 18 2018 |
11684 |
458.21 |
| May 18 2018 |
12463 |
465.84 |
| May 18 2018 |
16500 |
462.03 |
| May 11 2018 |
12430 |
465.84 |
| May 11 2018 |
8560 |
427.71 |
| May 11 2018 |
15454 |
453.13 |
| May 04 2018 |
12624 |
465.84 |
| May 04 2018 |
8738 |
427.71 |
| May 04 2018 |
15641 |
453.13 |
| Apr 27 2018 |
12622 |
465.84 |
| Apr 27 2018 |
8693 |
427.71 |
| Apr 27 2018 |
15552 |
453.13 |
| Apr 20 2018 |
12761 |
465.84 |
| Apr 20 2018 |
8683 |
427.71 |
| Apr 20 2018 |
13908 |
440.47 |
| Apr 13 2018 |
12732 |
465.84 |
| Apr 13 2018 |
8628 |
427.71 |
| Apr 13 2018 |
13862 |
440.47 |
| Apr 06 2018 |
12650 |
465.84 |
| Apr 06 2018 |
8801 |
427.71 |
| Apr 06 2018 |
13935 |
440.47 |
| Mar 30 2018 |
12772 |
465.84 |
| Mar 30 2018 |
9040 |
427.71 |
| Mar 30 2018 |
14140 |
440.47 |
| Mar 23 2018 |
9158 |
427.71 |
| Mar 23 2018 |
12774 |
465.84 |
| Mar 23 2018 |
14252 |
440.47 |
| Mar 16 2018 |
9091 |
427.71 |
| Mar 16 2018 |
12785 |
465.84 |
| Mar 16 2018 |
14222 |
440.47 |
| Mar 09 2018 |
12687 |
465.84 |
| Mar 09 2018 |
9064 |
427.71 |
| Mar 09 2018 |
14166 |
440.47 |
| Mar 02 2018 |
12806 |
465.84 |
| Mar 02 2018 |
9099 |
427.71 |
| Mar 02 2018 |
14367 |
440.47 |
| Feb 23 2018 |
9195 |
427.71 |
| Feb 23 2018 |
12934 |
465.84 |
| Feb 23 2018 |
14487 |
440.47 |
| Feb 16 2018 |
12889 |
465.84 |
| Feb 16 2018 |
9219 |
427.71 |
| Feb 16 2018 |
14489 |
440.47 |
| Feb 09 2018 |
12913 |
465.84 |
| Feb 09 2018 |
9150 |
427.71 |
| Feb 09 2018 |
14406 |
440.47 |
| Feb 02 2018 |
12864 |
465.84 |
| Feb 02 2018 |
9142 |
427.71 |
| Feb 02 2018 |
14336 |
440.47 |
| Jan 26 2018 |
12891 |
465.84 |
| Jan 26 2018 |
9183 |
427.71 |
| Jan 26 2018 |
14364 |
440.47 |
| Jan 19 2018 |
12890 |
465.84 |
| Jan 19 2018 |
9187 |
427.71 |
| Jan 19 2018 |
14372 |
440.47 |
| Jan 12 2018 |
12869 |
465.84 |
| Jan 12 2018 |
9199 |
427.71 |
| Jan 12 2018 |
14378 |
440.47 |
| Jan 05 2018 |
9199 |
427.71 |
| Jan 05 2018 |
12903 |
465.84 |
| Jan 05 2018 |
14399 |
440.47 |
| Dec 29 2017 |
12904 |
465.84 |
| Dec 29 2017 |
9199 |
427.71 |
| Dec 29 2017 |
14399 |
440.47 |
| Dec 22 2017 |
12906 |
465.84 |
| Dec 22 2017 |
9199 |
427.71 |
| Dec 22 2017 |
14400 |
440.47 |
| Dec 15 2017 |
9199 |
427.71 |
| Dec 15 2017 |
12896 |
465.84 |
| Dec 15 2017 |
14399 |
440.47 |
| Dec 08 2017 |
9199 |
427.71 |
| Dec 08 2017 |
12896 |
465.84 |
| Dec 08 2017 |
14399 |
440.47 |
| Dec 01 2017 |
12896 |
465.84 |
| Dec 01 2017 |
9199 |
427.71 |
| Dec 01 2017 |
14399 |
440.47 |
| Nov 24 2017 |
9199 |
427.71 |
| Nov 24 2017 |
12896 |
465.84 |
| Nov 24 2017 |
14399 |
440.47 |
| Nov 17 2017 |
9199 |
427.71 |
| Nov 17 2017 |
12896 |
465.84 |
| Nov 17 2017 |
14399 |
440.47 |
| Nov 10 2017 |
12896 |
465.84 |
| Nov 10 2017 |
9211 |
427.71 |
| Nov 10 2017 |
14408 |
440.47 |
| Nov 03 2017 |
12897 |
465.84 |
| Nov 03 2017 |
9211 |
427.71 |
| Nov 03 2017 |
14409 |
440.47 |
| Oct 27 2017 |
9259 |
427.71 |
| Oct 27 2017 |
12897 |
465.84 |
| Oct 27 2017 |
14452 |
440.47 |
| Oct 20 2017 |
12911 |
465.84 |
| Oct 20 2017 |
9194 |
427.71 |
| Oct 20 2017 |
14408 |
440.47 |
| Oct 13 2017 |
12911 |
465.84 |
| Oct 13 2017 |
9232 |
427.71 |
| Oct 13 2017 |
14431 |
440.47 |
| Oct 06 2017 |
12898 |
465.84 |
| Oct 06 2017 |
9232 |
427.71 |
| Oct 06 2017 |
14426 |
440.47 |
| Sep 29 2017 |
9230 |
427.71 |
| Sep 29 2017 |
12914 |
465.84 |
| Sep 29 2017 |
14344 |
440.47 |
| Sep 22 2017 |
12909 |
465.84 |
| Sep 22 2017 |
9379 |
427.71 |
| Sep 22 2017 |
14471 |
440.47 |
| Sep 15 2017 |
12995 |
465.84 |
| Sep 15 2017 |
9394 |
427.71 |
| Sep 15 2017 |
14550 |
440.47 |
| Sep 08 2017 |
9339 |
427.71 |
| Sep 08 2017 |
13004 |
465.84 |
| Sep 08 2017 |
14660 |
440.47 |
| Sep 01 2017 |
13167 |
465.84 |
| Sep 01 2017 |
9356 |
427.71 |
| Sep 01 2017 |
14703 |
440.47 |
| Aug 25 2017 |
13204 |
465.84 |
| Aug 25 2017 |
9718 |
427.71 |
| Aug 25 2017 |
15055 |
440.47 |
| Aug 18 2017 |
13232 |
465.84 |
| Aug 18 2017 |
9760 |
427.71 |
| Aug 18 2017 |
15143 |
440.47 |
| Aug 11 2017 |
13172 |
465.84 |
| Aug 11 2017 |
9827 |
427.71 |
| Aug 11 2017 |
15187 |
440.47 |
| Aug 04 2017 |
13331 |
465.84 |
| Aug 04 2017 |
13100 |
458.2 |
| Aug 04 2017 |
16729 |
450.11 |
| Jul 28 2017 |
13360 |
465.84 |
| Jul 28 2017 |
13193 |
458.2 |
| Jul 28 2017 |
16862 |
450.11 |
| Jul 21 2017 |
12530 |
450.77 |
| Jul 21 2017 |
15377 |
438.69 |
| Jul 14 2017 |
20084 |
542.55 |
| Jul 14 2017 |
12600 |
450.77 |
| Jul 14 2017 |
18315 |
459.47 |
| Jul 07 2017 |
20132 |
542.55 |
| Jul 07 2017 |
11485 |
440.38 |
| Jul 07 2017 |
14681 |
432.8 |
| Jun 30 2017 |
11526 |
440.38 |
| Jun 30 2017 |
20246 |
542.55 |
| Jun 30 2017 |
14734 |
432.8 |
| Jun 23 2017 |
11671 |
440.38 |
| Jun 23 2017 |
21365 |
542.55 |
| Jun 23 2017 |
14848 |
432.8 |
| Jun 16 2017 |
21408 |
542.55 |
| Jun 16 2017 |
10956 |
433.54 |
| Jun 16 2017 |
12532 |
416.29 |
| Jun 09 2017 |
10850 |
433.54 |
| Jun 09 2017 |
21506 |
542.55 |
| Jun 09 2017 |
12436 |
416.29 |
| Jun 02 2017 |
11148 |
433.54 |
| Jun 02 2017 |
21556 |
542.55 |
| Jun 02 2017 |
12641 |
416.29 |
| May 26 2017 |
21768 |
542.55 |
| May 26 2017 |
11354 |
434.99 |
| May 26 2017 |
14461 |
428.49 |
| May 19 2017 |
21820 |
542.55 |
| May 19 2017 |
11003 |
428.9 |
| May 19 2017 |
12210 |
411.66 |
| May 12 2017 |
11056 |
428.9 |
| May 12 2017 |
21971 |
542.55 |
| May 12 2017 |
12304 |
411.66 |
| May 05 2017 |
21910 |
542.55 |
| May 05 2017 |
11068 |
428.9 |
| May 05 2017 |
12320 |
411.66 |
| Apr 28 2017 |
21596 |
542.55 |
| Apr 28 2017 |
11005 |
428.9 |
| Apr 28 2017 |
12169 |
411.66 |
| Apr 21 2017 |
21884 |
542.55 |
| Apr 21 2017 |
11191 |
428.9 |
| Apr 21 2017 |
14746 |
428.9 |
| Apr 14 2017 |
9221 |
410.27 |
| Apr 14 2017 |
21877 |
542.55 |
| Apr 14 2017 |
12129 |
410.27 |
| Apr 07 2017 |
22046 |
542.55 |
| Apr 07 2017 |
9111 |
410.27 |
| Apr 07 2017 |
11931 |
410.27 |
| Mar 31 2017 |
22412 |
542.55 |
| Mar 31 2017 |
9142 |
410.27 |
| Mar 31 2017 |
12138 |
410.27 |
| Mar 24 2017 |
9008 |
410.27 |
| Mar 24 2017 |
22129 |
542.55 |
| Mar 24 2017 |
12016 |
410.27 |
| Mar 17 2017 |
22237 |
542.55 |
| Mar 17 2017 |
9123 |
410.27 |
| Mar 17 2017 |
12101 |
410.27 |
| Mar 10 2017 |
22351 |
542.55 |
| Mar 10 2017 |
9207 |
410.27 |
| Mar 10 2017 |
12204 |
410.27 |
| Mar 03 2017 |
22203 |
542.55 |
| Mar 03 2017 |
9132 |
410.27 |
| Mar 03 2017 |
12152 |
410.27 |
| Feb 24 2017 |
22079 |
542.55 |
| Feb 24 2017 |
9218 |
410.27 |
| Feb 24 2017 |
12200 |
410.27 |
| Feb 17 2017 |
21800 |
542.55 |
| Feb 17 2017 |
9250 |
410.27 |
| Feb 17 2017 |
12249 |
410.27 |
| Feb 10 2017 |
21836 |
542.55 |
| Feb 10 2017 |
9363 |
410.27 |
| Feb 10 2017 |
12315 |
410.27 |
| Feb 03 2017 |
9347 |
410.27 |
| Feb 03 2017 |
21839 |
542.55 |
| Feb 03 2017 |
12301 |
410.27 |
| Jan 27 2017 |
21871 |
542.55 |
| Jan 27 2017 |
9319 |
410.27 |
| Jan 27 2017 |
12316 |
410.27 |
| Jan 20 2017 |
21858 |
542.55 |
| Jan 20 2017 |
9297 |
410.27 |
| Jan 20 2017 |
12279 |
410.27 |
| Jan 13 2017 |
9295 |
410.27 |
| Jan 13 2017 |
21875 |
542.55 |
| Jan 13 2017 |
12264 |
410.27 |
| Jan 06 2017 |
9295 |
410.27 |
| Jan 06 2017 |
21883 |
542.55 |
| Jan 06 2017 |
12238 |
410.27 |
| Dec 30 2016 |
21895 |
542.55 |
| Dec 30 2016 |
9295 |
410.27 |
| Dec 30 2016 |
12242 |
410.27 |
| Dec 23 2016 |
9295 |
410.27 |
| Dec 23 2016 |
21895 |
542.55 |
| Dec 23 2016 |
12242 |
410.27 |
| Dec 16 2016 |
9295 |
410.27 |
| Dec 16 2016 |
21881 |
542.55 |
| Dec 16 2016 |
12238 |
410.27 |
| Dec 09 2016 |
21879 |
542.55 |
| Dec 09 2016 |
9293 |
410.27 |
| Dec 09 2016 |
12241 |
410.27 |
| Dec 02 2016 |
21879 |
542.55 |
| Dec 02 2016 |
9293 |
410.27 |
| Dec 02 2016 |
12242 |
410.27 |
| Nov 25 2016 |
9293 |
410.27 |
| Nov 25 2016 |
21875 |
542.55 |
| Nov 25 2016 |
12241 |
410.27 |
| Nov 18 2016 |
21875 |
542.55 |
| Nov 18 2016 |
9293 |
410.27 |
| Nov 18 2016 |
12241 |
410.27 |
| Nov 11 2016 |
21875 |
542.55 |
| Nov 11 2016 |
9285 |
410.27 |
| Nov 11 2016 |
12235 |
410.27 |
| Nov 04 2016 |
21875 |
542.55 |
| Nov 04 2016 |
9285 |
410.27 |
| Nov 04 2016 |
12235 |
410.27 |
| Oct 28 2016 |
9299 |
410.27 |
| Oct 28 2016 |
21876 |
542.55 |
| Oct 28 2016 |
12252 |
410.27 |
| Oct 21 2016 |
21873 |
542.55 |
| Oct 21 2016 |
9308 |
410.27 |
| Oct 21 2016 |
12260 |
410.27 |
| Oct 14 2016 |
21793 |
542.55 |
| Oct 14 2016 |
9309 |
410.27 |
| Oct 14 2016 |
12296 |
410.27 |
| Oct 07 2016 |
9308 |
410.27 |
| Oct 07 2016 |
21822 |
542.55 |
| Oct 07 2016 |
12310 |
410.27 |
| Sep 30 2016 |
21889 |
542.55 |
| Sep 30 2016 |
9317 |
410.27 |
| Sep 30 2016 |
12321 |
410.27 |
| Sep 23 2016 |
21956 |
542.55 |
| Sep 23 2016 |
9225 |
410.27 |
| Sep 23 2016 |
12235 |
410.27 |
| Sep 16 2016 |
22072 |
542.55 |
| Sep 16 2016 |
9194 |
410.27 |
| Sep 16 2016 |
12259 |
410.27 |
| Sep 09 2016 |
22174 |
542.55 |
| Sep 09 2016 |
9309 |
410.27 |
| Sep 09 2016 |
12318 |
410.27 |
| Sep 02 2016 |
22345 |
542.55 |
| Sep 02 2016 |
9347 |
410.27 |
| Sep 02 2016 |
12464 |
410.27 |
| Aug 26 2016 |
22405 |
542.55 |
| Aug 26 2016 |
9050 |
410.27 |
| Aug 26 2016 |
12214 |
410.27 |
| Aug 19 2016 |
9065 |
410.27 |
| Aug 19 2016 |
22443 |
542.55 |
| Aug 19 2016 |
12215 |
410.27 |
| Aug 12 2016 |
17189 |
475.15 |
| Aug 12 2016 |
9035 |
410.27 |
| Aug 12 2016 |
12677 |
404.64 |
| Aug 05 2016 |
17111 |
475.15 |
| Aug 05 2016 |
9088 |
410.27 |
| Aug 05 2016 |
12806 |
404.64 |
| Jul 29 2016 |
9204 |
412.61 |
| Jul 29 2016 |
17166 |
475.15 |
| Jul 29 2016 |
13238 |
406.98 |
| Jul 22 2016 |
8706 |
406.79 |
| Jul 22 2016 |
17384 |
475.15 |
| Jul 22 2016 |
13400 |
406.98 |
| Jun 22 2016 |
8943 |
407 |
| Jun 22 2016 |
9354 |
396.64 |
| Jun 22 2016 |
13068 |
398 |
| Jun 15 2016 |
9227 |
408.57 |
| Jun 15 2016 |
9418 |
396.64 |
| Jun 15 2016 |
13075 |
397.11 |
| Jun 08 2016 |
9499 |
396.64 |
| Jun 08 2016 |
9243 |
408.57 |
| Jun 08 2016 |
13097 |
397.11 |
| Jun 01 2016 |
9551 |
396.64 |
| Jun 01 2016 |
9351 |
408.57 |
| Jun 01 2016 |
13353 |
397.11 |
| May 25 2016 |
9559 |
396.64 |
| May 25 2016 |
9865 |
413.26 |
| May 25 2016 |
13414 |
397.75 |
| May 18 2016 |
9642 |
396.64 |
| May 18 2016 |
9938 |
413.26 |
| May 18 2016 |
13492 |
397.75 |
| May 11 2016 |
9940 |
413.26 |
| May 11 2016 |
9611 |
396.64 |
| May 11 2016 |
13443 |
397.75 |
| May 04 2016 |
9563 |
396.64 |
| May 04 2016 |
9885 |
413.26 |
| May 04 2016 |
13429 |
397.75 |
| Apr 27 2016 |
9777 |
396.64 |
| Apr 27 2016 |
10024 |
412.41 |
| Apr 27 2016 |
13693 |
397.75 |
| Apr 20 2016 |
10662 |
418.9 |
| Apr 20 2016 |
9818 |
396.64 |
| Apr 20 2016 |
14416 |
402.36 |
| Apr 13 2016 |
9747 |
396.64 |
| Apr 13 2016 |
10900 |
418.9 |
| Apr 13 2016 |
14376 |
402.36 |
| Apr 06 2016 |
11043 |
418.19 |
| Apr 06 2016 |
9743 |
396.64 |
| Apr 06 2016 |
14515 |
402.36 |
| Mar 30 2016 |
10932 |
418.19 |
| Mar 30 2016 |
9655 |
396.64 |
| Mar 30 2016 |
14362 |
402.36 |
| Mar 23 2016 |
9675 |
396.64 |
| Mar 23 2016 |
11162 |
418.19 |
| Mar 23 2016 |
14515 |
402.36 |
| Mar 16 2016 |
9552 |
396.64 |
| Mar 16 2016 |
11259 |
418.19 |
| Mar 16 2016 |
14465 |
402.36 |
| Mar 09 2016 |
9535 |
396.64 |
| Mar 09 2016 |
11306 |
418.19 |
| Mar 09 2016 |
14541 |
402.36 |
| Mar 02 2016 |
11165 |
418.19 |
| Mar 02 2016 |
9494 |
396.64 |
| Mar 02 2016 |
14454 |
402.36 |
| Feb 24 2016 |
9464 |
396.64 |
| Feb 24 2016 |
11161 |
418.19 |
| Feb 24 2016 |
14427 |
402.36 |
| Feb 17 2016 |
9511 |
396.64 |
| Feb 17 2016 |
11297 |
418.19 |
| Feb 17 2016 |
14573 |
402.36 |
| Feb 10 2016 |
11272 |
418.19 |
| Feb 10 2016 |
9537 |
396.64 |
| Feb 10 2016 |
14576 |
402.36 |
| Feb 03 2016 |
9543 |
396.64 |
| Feb 03 2016 |
11290 |
418.19 |
| Feb 03 2016 |
14614 |
402.36 |
| Jan 27 2016 |
9535 |
396.64 |
| Jan 27 2016 |
11331 |
418.19 |
| Jan 27 2016 |
14616 |
402.36 |
| Jan 20 2016 |
9559 |
396.64 |
| Jan 20 2016 |
11317 |
418.19 |
| Jan 20 2016 |
14620 |
402.36 |
| Jan 13 2016 |
11329 |
418.19 |
| Jan 13 2016 |
9571 |
396.64 |
| Jan 13 2016 |
14646 |
402.36 |
| Jan 06 2016 |
9583 |
396.64 |
| Jan 06 2016 |
11329 |
418.19 |
| Jan 06 2016 |
14654 |
402.36 |
| Dec 30 2015 |
9583 |
396.64 |
| Dec 30 2015 |
11329 |
418.19 |
| Dec 30 2015 |
14650 |
402.36 |
| Dec 23 2015 |
9583 |
396.64 |
| Dec 23 2015 |
11330 |
418.19 |
| Dec 23 2015 |
14650 |
402.36 |
| Dec 16 2015 |
9583 |
396.64 |
| Dec 16 2015 |
11330 |
418.19 |
| Dec 16 2015 |
14650 |
402.36 |
| Dec 09 2015 |
9594 |
396.64 |
| Dec 09 2015 |
11330 |
418.19 |
| Dec 09 2015 |
14654 |
402.36 |
| Dec 02 2015 |
9595 |
396.64 |
| Dec 02 2015 |
11331 |
418.19 |
| Dec 02 2015 |
14655 |
402.36 |
| Nov 25 2015 |
11331 |
418.19 |
| Nov 25 2015 |
9595 |
396.64 |
| Nov 25 2015 |
14656 |
402.36 |
| Nov 18 2015 |
9595 |
396.64 |
| Nov 18 2015 |
11330 |
418.19 |
| Nov 18 2015 |
14656 |
402.36 |
| Nov 11 2015 |
9595 |
396.64 |
| Nov 11 2015 |
11320 |
418.19 |
| Nov 11 2015 |
14653 |
402.36 |
| Nov 04 2015 |
11320 |
418.19 |
| Nov 04 2015 |
9595 |
396.64 |
| Nov 04 2015 |
14653 |
402.36 |
| Oct 28 2015 |
9581 |
396.64 |
| Oct 28 2015 |
11321 |
418.19 |
| Oct 28 2015 |
14637 |
402.36 |
| Oct 21 2015 |
11284 |
418.19 |
| Oct 21 2015 |
9594 |
396.64 |
| Oct 21 2015 |
14631 |
402.36 |
| Oct 14 2015 |
11277 |
418.19 |
| Oct 14 2015 |
9602 |
396.64 |
| Oct 14 2015 |
14638 |
402.36 |
| Oct 07 2015 |
9586 |
396.64 |
| Oct 07 2015 |
11301 |
418.19 |
| Oct 07 2015 |
14640 |
402.36 |
| Sep 30 2015 |
9590 |
396.64 |
| Sep 30 2015 |
11308 |
418.19 |
| Sep 30 2015 |
14656 |
402.36 |
| Sep 23 2015 |
9596 |
396.64 |
| Sep 23 2015 |
11370 |
418.19 |
| Sep 23 2015 |
14695 |
402.36 |
| Sep 16 2015 |
11260 |
418.19 |
| Sep 16 2015 |
9593 |
396.64 |
| Sep 16 2015 |
14638 |
402.36 |
| Sep 09 2015 |
9618 |
396.64 |
| Sep 09 2015 |
11226 |
418.19 |
| Sep 09 2015 |
14600 |
402.36 |
| Sep 02 2015 |
9540 |
396.64 |
| Sep 02 2015 |
11296 |
418.19 |
| Sep 02 2015 |
14597 |
402.36 |
| Aug 26 2015 |
11444 |
418.19 |
| Aug 26 2015 |
9727 |
396.64 |
| Aug 26 2015 |
14765 |
402.36 |
| Aug 19 2015 |
9173 |
391.09 |
| Aug 19 2015 |
11647 |
418.19 |
| Aug 19 2015 |
14946 |
402.36 |
| Aug 12 2015 |
9243 |
391.09 |
| Aug 12 2015 |
10192 |
404.83 |
| Aug 12 2015 |
14727 |
400.68 |
| Aug 05 2015 |
9236 |
391.09 |
| Aug 05 2015 |
10273 |
404.83 |
| Aug 05 2015 |
14728 |
400.68 |
| Jul 29 2015 |
10383 |
405.39 |
| Jul 29 2015 |
9347 |
391.09 |
| Jul 29 2015 |
13861 |
393.36 |
| Jul 22 2015 |
9260 |
390.64 |
| Jul 22 2015 |
10392 |
405.39 |
| Jul 22 2015 |
13828 |
393.18 |
| Jul 15 2015 |
12463 |
420.17 |
| Jul 15 2015 |
10616 |
405.39 |
| Jul 15 2015 |
15590 |
404.68 |
| Jul 08 2015 |
12490 |
420.17 |
| Jul 08 2015 |
10675 |
405.39 |
| Jul 08 2015 |
15709 |
404.68 |
| Jul 01 2015 |
12583 |
420.17 |
| Jul 01 2015 |
10738 |
405.39 |
| Jul 01 2015 |
15791 |
404.68 |
| Jun 24 2015 |
12640 |
420.17 |
| Jun 24 2015 |
10884 |
406.56 |
| Jun 24 2015 |
16010 |
405.71 |
| Jun 17 2015 |
12696 |
420.17 |
| Jun 17 2015 |
11241 |
410.04 |
| Jun 17 2015 |
16500 |
408.47 |
| Jun 10 2015 |
11015 |
407.38 |
| Jun 10 2015 |
12738 |
420.17 |
| Jun 10 2015 |
16186 |
406.53 |
| Jun 03 2015 |
12736 |
420.17 |
| Jun 03 2015 |
11172 |
407.38 |
| Jun 03 2015 |
16402 |
406.53 |
| May 27 2015 |
12711 |
420.17 |
| May 27 2015 |
11071 |
407.38 |
| May 27 2015 |
16259 |
406.53 |
| May 20 2015 |
11151 |
407.38 |
| May 20 2015 |
12759 |
420.17 |
| May 20 2015 |
16315 |
406.53 |
| May 13 2015 |
12724 |
420.17 |
| May 13 2015 |
9784 |
394.07 |
| May 13 2015 |
14471 |
393.35 |
| May 06 2015 |
8118 |
378.93 |
| May 06 2015 |
12411 |
420.17 |
| May 06 2015 |
12266 |
378.93 |
| Apr 29 2015 |
12558 |
420.17 |
| Apr 29 2015 |
7101 |
367.54 |
| Apr 29 2015 |
10900 |
367.54 |
| Apr 22 2015 |
7179 |
367.54 |
| Apr 22 2015 |
12617 |
420.17 |
| Apr 22 2015 |
11004 |
367.54 |
| Apr 15 2015 |
12548 |
420.17 |
| Apr 15 2015 |
7154 |
367.54 |
| Apr 15 2015 |
11030 |
367.54 |
| Apr 08 2015 |
6693 |
362.16 |
| Apr 08 2015 |
12710 |
420.17 |
| Apr 08 2015 |
10391 |
362.16 |
| Apr 01 2015 |
12818 |
420.17 |
| Apr 01 2015 |
6776 |
362.16 |
| Apr 01 2015 |
10567 |
362.16 |
| Mar 25 2015 |
12676 |
420.17 |
| Mar 25 2015 |
6496 |
362.16 |
| Mar 25 2015 |
10271 |
362.16 |
| Mar 18 2015 |
12487 |
420.17 |
| Mar 18 2015 |
6304 |
362.16 |
| Mar 18 2015 |
10100 |
362.16 |
| Mar 11 2015 |
6433 |
362.16 |
| Mar 11 2015 |
12596 |
420.17 |
| Mar 11 2015 |
10463 |
362.16 |
| Mar 04 2015 |
12770 |
420.17 |
| Mar 04 2015 |
6550 |
362.16 |
| Mar 04 2015 |
10566 |
362.16 |
| Feb 25 2015 |
6593 |
362.16 |
| Feb 25 2015 |
12694 |
420.17 |
| Feb 25 2015 |
10586 |
362.16 |
| Feb 18 2015 |
6678 |
362.16 |
| Feb 18 2015 |
12759 |
420.17 |
| Feb 18 2015 |
10662 |
362.16 |
| Feb 11 2015 |
6704 |
362.16 |
| Feb 11 2015 |
12796 |
420.17 |
| Feb 11 2015 |
10678 |
362.16 |
| Feb 04 2015 |
12787 |
420.17 |
| Feb 04 2015 |
6737 |
362.16 |
| Feb 04 2015 |
10691 |
362.16 |
| Jan 28 2015 |
12813 |
420.17 |
| Jan 28 2015 |
6730 |
362.16 |
| Jan 28 2015 |
10689 |
362.16 |
| Jan 21 2015 |
12796 |
420.17 |
| Jan 21 2015 |
6741 |
362.16 |
| Jan 21 2015 |
10698 |
362.16 |
| Jan 14 2015 |
6752 |
362.16 |
| Jan 14 2015 |
12810 |
420.17 |
| Jan 14 2015 |
10721 |
362.16 |
| Jan 07 2015 |
6752 |
362.16 |
| Jan 07 2015 |
12786 |
420.17 |
| Jan 07 2015 |
10704 |
362.16 |
| Dec 31 2014 |
12786 |
420.17 |
| Dec 31 2014 |
6752 |
362.16 |
| Dec 31 2014 |
10702 |
362.16 |
| Dec 24 2014 |
6752 |
362.16 |
| Dec 24 2014 |
12786 |
420.17 |
| Dec 24 2014 |
10702 |
362.16 |
| Dec 17 2014 |
12771 |
420.17 |
| Dec 17 2014 |
6752 |
362.16 |
| Dec 17 2014 |
10698 |
362.16 |
| Dec 10 2014 |
12771 |
420.17 |
| Dec 10 2014 |
6752 |
362.16 |
| Dec 10 2014 |
10698 |
362.16 |
| Dec 03 2014 |
12771 |
420.17 |
| Dec 03 2014 |
6752 |
362.16 |
| Dec 03 2014 |
10698 |
362.16 |
| Nov 26 2014 |
6752 |
362.16 |
| Nov 26 2014 |
12771 |
420.17 |
| Nov 26 2014 |
10698 |
362.16 |
| Nov 19 2014 |
12771 |
420.17 |
| Nov 19 2014 |
6752 |
362.16 |
| Nov 19 2014 |
10698 |
362.16 |
| Nov 12 2014 |
12771 |
420.17 |
| Nov 12 2014 |
6752 |
362.16 |
| Nov 12 2014 |
10698 |
362.16 |
| Nov 05 2014 |
6752 |
362.16 |
| Nov 05 2014 |
12771 |
420.17 |
| Nov 05 2014 |
10698 |
362.16 |
| Oct 29 2014 |
6750 |
362.16 |
| Oct 29 2014 |
12771 |
420.17 |
| Oct 29 2014 |
10697 |
362.16 |
| Oct 22 2014 |
12728 |
420.17 |
| Oct 22 2014 |
6742 |
362.16 |
| Oct 22 2014 |
10711 |
362.16 |
| Oct 15 2014 |
6721 |
362.16 |
| Oct 15 2014 |
12712 |
420.17 |
| Oct 15 2014 |
10689 |
362.16 |
| Oct 08 2014 |
6727 |
362.16 |
| Oct 08 2014 |
12694 |
420.17 |
| Oct 08 2014 |
10697 |
362.16 |
| Oct 01 2014 |
12713 |
420.17 |
| Oct 01 2014 |
6731 |
362.16 |
| Oct 01 2014 |
10707 |
362.16 |
| Sep 24 2014 |
12674 |
420.17 |
| Sep 24 2014 |
6754 |
362.16 |
| Sep 24 2014 |
10697 |
362.16 |
| Sep 17 2014 |
6714 |
362.16 |
| Sep 17 2014 |
12737 |
420.17 |
| Sep 17 2014 |
10698 |
362.16 |
| Sep 10 2014 |
12621 |
420.17 |
| Sep 10 2014 |
6726 |
362.16 |
| Sep 10 2014 |
10698 |
362.16 |
| Sep 03 2014 |
12598 |
420.17 |
| Sep 03 2014 |
6726 |
362.16 |
| Sep 03 2014 |
10763 |
362.16 |
| Aug 27 2014 |
12711 |
420.17 |
| Aug 27 2014 |
6637 |
362.16 |
| Aug 27 2014 |
10754 |
362.16 |
| Aug 20 2014 |
6726 |
363.42 |
| Aug 20 2014 |
12662 |
420.17 |
| Aug 20 2014 |
10919 |
363.42 |
| Aug 13 2014 |
12696 |
420.17 |
| Aug 13 2014 |
6731 |
363.42 |
| Aug 13 2014 |
10973 |
363.42 |
| Aug 06 2014 |
12725 |
420.17 |
| Aug 06 2014 |
6824 |
363.42 |
| Aug 06 2014 |
10994 |
363.42 |
| Jul 30 2014 |
7897 |
374.79 |
| Jul 30 2014 |
12736 |
420.17 |
| Jul 30 2014 |
12599 |
374.79 |
| Jul 23 2014 |
12644 |
420.17 |
| Jul 23 2014 |
7902 |
374.79 |
| Jul 23 2014 |
12543 |
374.79 |
| Jul 16 2014 |
7981 |
374.79 |
| Jul 16 2014 |
12526 |
374.79 |
| Jul 09 2014 |
7993 |
374.79 |
| Jul 09 2014 |
12519 |
374.79 |
| Jul 02 2014 |
8050 |
374.79 |
| Jul 02 2014 |
12644 |
374.79 |
| Jun 25 2014 |
8129 |
374.79 |
| Jun 25 2014 |
12633 |
374.79 |
| Jun 18 2014 |
8165 |
374.79 |
| Jun 18 2014 |
12696 |
374.79 |
| Jun 11 2014 |
8283 |
376.04 |
| Jun 11 2014 |
13002 |
376.04 |
| Jun 04 2014 |
8353 |
376.04 |
| Jun 04 2014 |
13111 |
376.04 |
| May 28 2014 |
8359 |
376.04 |
| May 28 2014 |
13150 |
376.04 |
| May 21 2014 |
8373 |
376.04 |
| May 21 2014 |
13202 |
376.04 |
| May 14 2014 |
8447 |
376.04 |
| May 14 2014 |
13248 |
376.04 |
| May 07 2014 |
11283 |
407.22 |
| May 07 2014 |
17338 |
407.22 |
| Apr 30 2014 |
11722 |
407.22 |
| Apr 30 2014 |
17792 |
407.22 |
| Apr 23 2014 |
12036 |
407.22 |
| Apr 23 2014 |
18055 |
407.22 |
| Apr 16 2014 |
12037 |
407.22 |
| Apr 16 2014 |
17941 |
407.22 |
| Apr 09 2014 |
15475 |
432.96 |
| Apr 09 2014 |
22158 |
432.96 |
| Apr 02 2014 |
15502 |
432.96 |
| Apr 02 2014 |
21814 |
432.96 |
| Mar 26 2014 |
15190 |
432.96 |
| Mar 26 2014 |
21768 |
432.96 |
| Mar 19 2014 |
15131 |
432.96 |
| Mar 19 2014 |
21734 |
432.96 |
| Mar 12 2014 |
15131 |
432.96 |
| Mar 12 2014 |
21779 |
432.96 |
| Mar 05 2014 |
14929 |
432.96 |
| Mar 05 2014 |
21677 |
432.96 |
| Feb 26 2014 |
14865 |
432.96 |
| Feb 26 2014 |
21681 |
432.96 |
| Feb 19 2014 |
14926 |
432.96 |
| Feb 19 2014 |
21724 |
432.96 |
| Feb 12 2014 |
14897 |
432.96 |
| Feb 12 2014 |
21661 |
432.96 |
| Feb 05 2014 |
14938 |
432.96 |
| Feb 05 2014 |
21753 |
432.96 |
| Jan 29 2014 |
14869 |
432.96 |
| Jan 29 2014 |
21770 |
432.96 |
| Jan 22 2014 |
14800 |
432.96 |
| Jan 22 2014 |
21695 |
432.96 |
| Jan 15 2014 |
14810 |
432.96 |
| Jan 15 2014 |
21740 |
432.96 |
| Jan 08 2014 |
14714 |
432.96 |
| Jan 08 2014 |
21669 |
432.96 |
| Jan 01 2014 |
14714 |
432.96 |
| Jan 01 2014 |
21672 |
432.96 |
| Dec 25 2013 |
14714 |
432.96 |
| Dec 25 2013 |
21677 |
432.96 |
| Dec 18 2013 |
14714 |
432.96 |
| Dec 18 2013 |
21677 |
432.96 |
| Dec 11 2013 |
14715 |
432.96 |
| Dec 11 2013 |
21678 |
432.96 |
| Dec 04 2013 |
14716 |
432.96 |
| Dec 04 2013 |
21679 |
432.96 |
| Nov 27 2013 |
14716 |
432.96 |
| Nov 27 2013 |
21679 |
432.96 |
| Nov 20 2013 |
14716 |
432.96 |
| Nov 20 2013 |
21680 |
432.96 |
| Nov 13 2013 |
14716 |
432.96 |
| Nov 13 2013 |
21681 |
432.96 |
| Nov 06 2013 |
14716 |
432.96 |
| Nov 06 2013 |
21681 |
432.96 |
| Oct 30 2013 |
14716 |
432.96 |
| Oct 30 2013 |
21679 |
432.96 |
| Oct 23 2013 |
14708 |
432.96 |
| Oct 23 2013 |
21674 |
432.96 |
| Oct 16 2013 |
14725 |
432.96 |
| Oct 16 2013 |
21673 |
432.96 |
| Oct 09 2013 |
14560 |
432.96 |
| Oct 09 2013 |
21520 |
432.96 |
| Oct 02 2013 |
14579 |
432.96 |
| Oct 02 2013 |
21549 |
432.96 |
| Sep 25 2013 |
14556 |
432.96 |
| Sep 25 2013 |
21493 |
432.96 |
| Sep 18 2013 |
14430 |
432.96 |
| Sep 18 2013 |
21296 |
432.96 |
| Sep 11 2013 |
14403 |
432.96 |
| Sep 11 2013 |
21149 |
432.96 |
| Sep 04 2013 |
14547 |
432.96 |
| Sep 04 2013 |
21273 |
432.96 |
| Aug 28 2013 |
14483 |
432.96 |
| Aug 28 2013 |
21222 |
432.96 |
| Aug 21 2013 |
14550 |
432.96 |
| Aug 21 2013 |
21355 |
432.96 |
| Aug 14 2013 |
14570 |
432.96 |
| Aug 14 2013 |
21091 |
432.96 |
| Aug 07 2013 |
14596 |
432.96 |
| Aug 07 2013 |
21295 |
432.96 |
| Jul 31 2013 |
14847 |
432.96 |
| Jul 31 2013 |
21512 |
432.96 |
| Jul 24 2013 |
15238 |
421.13 |
| Jul 24 2013 |
14745 |
432.96 |
| Jul 24 2013 |
20144 |
422.71 |
| Jul 17 2013 |
15296 |
421.13 |
| Jul 17 2013 |
14788 |
432.96 |
| Jul 17 2013 |
20207 |
422.71 |
| Jul 10 2013 |
15590 |
439.42 |
| Jul 10 2013 |
15463 |
421.13 |
| Jul 10 2013 |
21222 |
427.75 |
| Jul 03 2013 |
15586 |
421.13 |
| Jul 03 2013 |
16120 |
444.58 |
| Jul 03 2013 |
21576 |
430.25 |
| Jun 26 2013 |
15855 |
421.13 |
| Jun 26 2013 |
16070 |
444.58 |
| Jun 26 2013 |
21758 |
430.25 |
| Jun 19 2013 |
16239 |
444.58 |
| Jun 19 2013 |
13621 |
398.27 |
| Jun 19 2013 |
18856 |
411.29 |
| Jun 12 2013 |
17720 |
457.65 |
| Jun 12 2013 |
13692 |
398.27 |
| Jun 12 2013 |
19722 |
415.4 |
| Jun 05 2013 |
13523 |
398.27 |
| Jun 05 2013 |
17616 |
457.65 |
| Jun 05 2013 |
19558 |
415.4 |
| May 29 2013 |
17520 |
457.65 |
| May 29 2013 |
13582 |
398.27 |
| May 29 2013 |
19571 |
415.4 |
| May 22 2013 |
17751 |
456.91 |
| May 22 2013 |
13775 |
398.27 |
| May 22 2013 |
19939 |
415.4 |
| May 15 2013 |
13832 |
398.27 |
| May 15 2013 |
18108 |
460.49 |
| May 15 2013 |
20134 |
416.82 |
| May 08 2013 |
13777 |
398.27 |
| May 08 2013 |
16906 |
449.17 |
| May 08 2013 |
18955 |
409.2 |
| May 01 2013 |
14916 |
427.69 |
| May 01 2013 |
13894 |
398.27 |
| May 01 2013 |
16082 |
388.08 |
| Apr 24 2013 |
13871 |
398.27 |
| Apr 24 2013 |
14508 |
427.69 |
| Apr 24 2013 |
16032 |
388.08 |
| Apr 17 2013 |
13876 |
398.27 |
| Apr 17 2013 |
14374 |
425.6 |
| Apr 17 2013 |
16370 |
390.35 |
| Apr 10 2013 |
13670 |
398.27 |
| Apr 10 2013 |
13266 |
415.97 |
| Apr 10 2013 |
14443 |
376.37 |
| Apr 03 2013 |
11932 |
402.6 |
| Apr 03 2013 |
13603 |
398.27 |
| Apr 03 2013 |
13704 |
370.62 |
| Mar 27 2013 |
13624 |
398.27 |
| Mar 27 2013 |
12208 |
402.6 |
| Mar 27 2013 |
13803 |
370.62 |
| Mar 20 2013 |
13400 |
398.27 |
| Mar 20 2013 |
12167 |
402.6 |
| Mar 20 2013 |
13745 |
370.62 |
| Mar 13 2013 |
15617 |
492.21 |
| Mar 13 2013 |
13770 |
370.62 |
| Oct 19 2012 |
11992 |
398.27 |
| Oct 19 2012 |
11462 |
402.6 |
| Oct 19 2012 |
15791 |
395.64 |
| Sep 23 2012 |
11348 |
402.6 |
| Sep 23 2012 |
11938 |
398.27 |
| Sep 23 2012 |
15688 |
395.64 |
| Aug 31 2012 |
11644 |
398.27 |
| Aug 31 2012 |
9055 |
380.2 |
| Aug 31 2012 |
14102 |
385.3 |
| Aug 24 2012 |
8967 |
380.2 |
| Aug 24 2012 |
11667 |
399.96 |
| Aug 24 2012 |
13715 |
382.9 |
| Aug 10 2012 |
11315 |
399.96 |
| Aug 10 2012 |
8756 |
380.2 |
| Aug 10 2012 |
13453 |
382.9 |
| Aug 03 2012 |
8623 |
380.2 |
| Aug 03 2012 |
11120 |
399.96 |
| Aug 03 2012 |
13281 |
382.9 |
| Jul 27 2012 |
8550 |
380.2 |
| Jul 27 2012 |
7232 |
352.56 |
| Jul 27 2012 |
12066 |
374.67 |
| Jul 06 2012 |
6931 |
352.56 |
| Jul 06 2012 |
8278 |
380.2 |
| Jul 06 2012 |
11808 |
374.67 |
| Jun 22 2012 |
8160 |
380.2 |
| Jun 22 2012 |
11875 |
380.2 |
| Jun 15 2012 |
8056 |
380.2 |
| Jun 15 2012 |
12336 |
380.2 |
| Jun 08 2012 |
7902 |
380.2 |
| Jun 08 2012 |
12243 |
380.2 |
| Jun 01 2012 |
6222 |
459.52 |
| Jun 01 2012 |
8037 |
382.07 |
| Jun 01 2012 |
12868 |
387.59 |
| May 25 2012 |
6097 |
459.52 |
| May 25 2012 |
7515 |
382.07 |
| May 25 2012 |
12022 |
387.59 |
| May 18 2012 |
6296 |
459.52 |
| May 18 2012 |
7615 |
382.07 |
| May 18 2012 |
12183 |
387.59 |
| May 11 2012 |
6255 |
459.52 |
| May 11 2012 |
7188 |
377.35 |
| May 11 2012 |
11628 |
382.07 |
| May 04 2012 |
6932 |
382.07 |
| May 04 2012 |
5949 |
459.52 |
| May 04 2012 |
12189 |
390.5 |
| Apr 27 2012 |
5264 |
459.52 |
| Apr 27 2012 |
6220 |
382.07 |
| Apr 27 2012 |
11931 |
390.5 |
| Apr 13 2012 |
4970 |
383.21 |
| Apr 13 2012 |
4427 |
459.52 |
| Apr 13 2012 |
11260 |
391.92 |
| Apr 06 2012 |
4317 |
377.56 |
| Apr 06 2012 |
4004 |
459.52 |
| Apr 06 2012 |
10455 |
384.87 |
| Mar 27 2012 |
4260 |
379.45 |
| Mar 27 2012 |
4229 |
459.52 |
| Mar 27 2012 |
10130 |
383.04 |
| Sep 23 2011 |
6541 |
389.04 |
| Sep 23 2011 |
1123 |
397.83 |
| Sep 23 2011 |
5894 |
383.11 |
| Sep 23 2011 |
8928 |
387.31 |
| Sep 16 2011 |
1123 |
397.83 |
| Sep 16 2011 |
6496 |
389.04 |
| Sep 16 2011 |
5894 |
383.11 |
| Sep 16 2011 |
8919 |
387.31 |
| Sep 10 2011 |
6359 |
389.04 |
| Sep 10 2011 |
1124 |
397.83 |
| Sep 10 2011 |
5765 |
383.11 |
| Sep 10 2011 |
8740 |
387.31 |
| Sep 02 2011 |
5655 |
383.11 |
| Sep 02 2011 |
1123 |
397.83 |
| Sep 02 2011 |
6336 |
389.04 |
| Sep 02 2011 |
8651 |
387.31 |
| Aug 26 2011 |
1123 |
397.83 |
| Aug 26 2011 |
6334 |
389.04 |
| Aug 26 2011 |
5649 |
383.11 |
| Aug 26 2011 |
8648 |
387.31 |
| Aug 19 2011 |
5540 |
383.11 |
| Aug 19 2011 |
1124 |
397.83 |
| Aug 19 2011 |
6078 |
389.04 |
| Aug 19 2011 |
7959 |
387.31 |
| Aug 12 2011 |
5913 |
389.04 |
| Aug 12 2011 |
1125 |
397.83 |
| Aug 12 2011 |
5531 |
383.11 |
| Aug 12 2011 |
7865 |
387.31 |
| Aug 05 2011 |
5412 |
382.06 |
| Aug 05 2011 |
5850 |
389.04 |
| Aug 05 2011 |
1124 |
397.83 |
| Aug 05 2011 |
7666 |
385.75 |
| Jul 29 2011 |
5799 |
389.04 |
| Jul 29 2011 |
1124 |
397.83 |
| Jul 29 2011 |
5369 |
382.06 |
| Jul 29 2011 |
7607 |
385.75 |
| Jul 22 2011 |
5117 |
382.06 |
| Jul 22 2011 |
1124 |
397.83 |
| Jul 22 2011 |
5398 |
389.04 |
| Jul 22 2011 |
7222 |
385.75 |
| Jul 15 2011 |
1125 |
397.83 |
| Jul 15 2011 |
5147 |
389.04 |
| Jul 15 2011 |
4882 |
382.06 |
| Jul 15 2011 |
6932 |
385.75 |
| Jul 08 2011 |
4697 |
382.06 |
| Jul 08 2011 |
4629 |
389.04 |
| Jul 08 2011 |
1125 |
397.83 |
| Jul 08 2011 |
6575 |
385.75 |
| Jul 01 2011 |
1364 |
397.83 |
| Jul 01 2011 |
3717 |
382.06 |
| Jul 01 2011 |
3388 |
389.04 |
| Jul 01 2011 |
5221 |
385.75 |
| Jun 17 2011 |
3541 |
380.3 |
| Jun 17 2011 |
3155 |
389.04 |
| Jun 17 2011 |
1364 |
397.83 |
| Jun 17 2011 |
5107 |
386.19 |
| Jun 10 2011 |
1364 |
397.83 |
| Jun 10 2011 |
3747 |
392.28 |
| Jun 10 2011 |
3396 |
389.04 |
| Jun 10 2011 |
5421 |
392.09 |
| Jun 03 2011 |
3496 |
392.28 |
| Jun 03 2011 |
3154 |
389.04 |
| Jun 03 2011 |
1365 |
397.83 |
| Jun 03 2011 |
5116 |
392.09 |
| May 29 2011 |
3507 |
392.28 |
| May 29 2011 |
1458 |
397.83 |
| May 29 2011 |
3092 |
389.04 |
| May 29 2011 |
5293 |
396.12 |
| May 06 2011 |
1665 |
397.83 |
| May 06 2011 |
5782 |
405.13 |
| Apr 22 2011 |
1633 |
397.83 |
| Apr 22 2011 |
6140 |
405.13 |
| Apr 01 2011 |
1908 |
412.42 |
| Apr 01 2011 |
6503 |
412.42 |
| Oct 15 2010 |
1998 |
287.04 |
| Oct 15 2010 |
3041 |
416.88 |
| Oct 15 2010 |
6480 |
372.11 |
| Aug 15 2010 |
2882 |
416.88 |
| Aug 15 2010 |
1925 |
287.04 |
| Aug 15 2010 |
6336 |
372.11 |
| Aug 01 2010 |
1900 |
287.04 |
| Aug 01 2010 |
2865 |
416.88 |
| Aug 01 2010 |
6039 |
372.11 |
| Jul 15 2010 |
1685 |
287.04 |
| Jul 15 2010 |
2524 |
416.88 |
| Jul 15 2010 |
4840 |
351.96 |
| Jul 01 2010 |
2717 |
416.88 |
| Jul 01 2010 |
1741 |
287.04 |
| Jul 01 2010 |
6491 |
386.47 |
| Jun 15 2010 |
1716 |
287.04 |
| Jun 15 2010 |
2608 |
416.88 |
| Jun 15 2010 |
6226 |
386.47 |
| Jun 01 2010 |
1514 |
287.04 |
| Jun 01 2010 |
2492 |
416.88 |
| Jun 01 2010 |
5771 |
386.47 |
| May 27 2010 |
1351 |
287.04 |
| May 27 2010 |
2113 |
416.88 |
| May 27 2010 |
5243 |
387.63 |
| May 15 2010 |
2292 |
416.88 |
| May 15 2010 |
7645 |
436.19 |
| Apr 30 2010 |
8164 |
455.5 |
| Apr 15 2010 |
7726 |
455.5 |
| Apr 02 2010 |
6735 |
455.5 |
