| Jun 07 2026 |
7608 |
391.82 |
| Jun 02 2026 |
7583 |
391.82 |
| May 26 2026 |
7496 |
391.82 |
| May 19 2026 |
7643 |
391.82 |
| May 12 2026 |
7800 |
391.82 |
| May 05 2026 |
7838 |
391.82 |
| Apr 28 2026 |
8010 |
391.82 |
| Apr 21 2026 |
8023 |
391.82 |
| Apr 14 2026 |
8070 |
391.82 |
| Apr 07 2026 |
8002 |
391.82 |
| Mar 31 2026 |
8025 |
391.82 |
| Mar 24 2026 |
8022 |
391.82 |
| Mar 17 2026 |
8170 |
391.82 |
| Mar 10 2026 |
8056 |
391.82 |
| Mar 03 2026 |
7903 |
391.82 |
| Feb 24 2026 |
7976 |
391.82 |
| Feb 17 2026 |
7975 |
391.82 |
| Feb 10 2026 |
7853 |
391.82 |
| Feb 03 2026 |
7850 |
391.82 |
| Jan 27 2026 |
7825 |
391.82 |
| Jan 20 2026 |
7877 |
391.82 |
| Jan 13 2026 |
7863 |
391.82 |
| Jan 06 2026 |
7871 |
391.82 |
| Dec 30 2025 |
7877 |
391.82 |
| Dec 23 2025 |
7867 |
391.82 |
| Dec 16 2025 |
7875 |
391.82 |
| Dec 09 2025 |
7869 |
391.82 |
| Dec 02 2025 |
7844 |
391.82 |
| Nov 25 2025 |
7844 |
391.82 |
| Nov 18 2025 |
7838 |
391.82 |
| Nov 11 2025 |
7825 |
391.82 |
| Nov 04 2025 |
7824 |
391.82 |
| Oct 28 2025 |
7775 |
391.82 |
| Oct 21 2025 |
7900 |
391.82 |
| Oct 14 2025 |
8026 |
391.82 |
| Oct 07 2025 |
8115 |
391.82 |
| Sep 30 2025 |
8202 |
391.82 |
| Sep 23 2025 |
8229 |
391.82 |
| Sep 16 2025 |
7961 |
391.82 |
| Sep 09 2025 |
7960 |
391.82 |
| Sep 02 2025 |
4550 |
275 |
| Sep 02 2025 |
8104 |
391.82 |
| Aug 26 2025 |
4541 |
275 |
| Aug 26 2025 |
7801 |
391.82 |
| Aug 19 2025 |
4587 |
275 |
| Aug 19 2025 |
7985 |
391.82 |
| Aug 12 2025 |
4761 |
275 |
| Aug 12 2025 |
8041 |
391.82 |
| Aug 05 2025 |
5051 |
275 |
| Aug 05 2025 |
7550 |
391.82 |
| Jul 29 2025 |
5092 |
275 |
| Jul 29 2025 |
7641 |
391.82 |
| Jul 22 2025 |
4954 |
275 |
| Jul 22 2025 |
7677 |
391.82 |
| Jul 15 2025 |
5056 |
275 |
| Jul 15 2025 |
8341 |
400.57 |
| Jul 08 2025 |
5063 |
275 |
| Jul 08 2025 |
8589 |
400.57 |
| Jul 01 2025 |
5008 |
275 |
| Jul 01 2025 |
8348 |
400.57 |
| Jun 24 2025 |
5014 |
275 |
| Jun 24 2025 |
8256 |
400.57 |
| Jun 17 2025 |
5098 |
275 |
| Jun 17 2025 |
8469 |
400.57 |
| Jun 10 2025 |
4494 |
275 |
| Jun 10 2025 |
6656 |
349.24 |
| Jun 03 2025 |
4495 |
275 |
| Jun 03 2025 |
6592 |
349.24 |
| May 27 2025 |
5071 |
275 |
| May 27 2025 |
6633 |
349.24 |
| May 20 2025 |
4329 |
275 |
| May 20 2025 |
6858 |
349.24 |
| May 13 2025 |
4332 |
275 |
| May 13 2025 |
6938 |
349.24 |
| May 06 2025 |
4347 |
275 |
| May 06 2025 |
7028 |
349.24 |
| Apr 29 2025 |
4033 |
275 |
| Apr 29 2025 |
7078 |
349.24 |
| Apr 22 2025 |
4118 |
275 |
| Apr 22 2025 |
7281 |
349.24 |
| Apr 15 2025 |
4751 |
275 |
| Apr 15 2025 |
7210 |
349.24 |
| Apr 08 2025 |
4642 |
275 |
| Apr 08 2025 |
6846 |
349.24 |
| Apr 01 2025 |
4585 |
275 |
| Apr 01 2025 |
6715 |
349.24 |
| Mar 25 2025 |
4561 |
275 |
| Mar 25 2025 |
6657 |
349.24 |
| Mar 18 2025 |
4505 |
275 |
| Mar 18 2025 |
6661 |
349.24 |
| Mar 11 2025 |
4466 |
275 |
| Mar 11 2025 |
6826 |
349.24 |
| Mar 04 2025 |
3912 |
275 |
| Mar 04 2025 |
6581 |
349.24 |
| Feb 25 2025 |
3912 |
275 |
| Feb 25 2025 |
6610 |
349.24 |
| Feb 18 2025 |
3912 |
275 |
| Feb 18 2025 |
6565 |
349.24 |
| Feb 11 2025 |
3845 |
275 |
| Feb 11 2025 |
6469 |
349.24 |
| Feb 04 2025 |
3581 |
275 |
| Feb 04 2025 |
6392 |
349.24 |
| Jan 29 2025 |
3566 |
275 |
| Jan 29 2025 |
6420 |
349.24 |
| Jan 22 2025 |
6380 |
349.24 |
| Jan 15 2025 |
4011 |
352.83 |
| Jan 08 2025 |
4012 |
352.83 |
| Jan 01 2025 |
4002 |
352.83 |
| Dec 25 2024 |
4002 |
352.83 |
| Dec 18 2024 |
3996 |
352.83 |
| Dec 11 2024 |
3985 |
352.83 |
| Dec 04 2024 |
3984 |
352.83 |
| Nov 27 2024 |
3977 |
352.83 |
| Nov 20 2024 |
3945 |
352.83 |
| Nov 13 2024 |
3934 |
352.83 |
| Nov 06 2024 |
3823 |
352.83 |
| Oct 30 2024 |
3806 |
352.83 |
| Oct 23 2024 |
3813 |
352.83 |
| Oct 16 2024 |
3879 |
352.83 |
| Oct 09 2024 |
3886 |
352.83 |
| Oct 02 2024 |
965 |
352.83 |
| Sep 25 2024 |
1084 |
352.83 |
| Sep 18 2024 |
2115 |
400.75 |
| Sep 11 2024 |
2151 |
400.75 |
| Sep 04 2024 |
2306 |
400.75 |
| Aug 28 2024 |
2444 |
400.75 |
| Aug 21 2024 |
2536 |
400.75 |
| Aug 14 2024 |
2572 |
400.75 |
| Aug 07 2024 |
2573 |
400.75 |
| Jul 31 2024 |
2596 |
400.75 |
| Jul 24 2024 |
2509 |
400.81 |
| Jul 17 2024 |
2526 |
400.81 |
| Jul 10 2024 |
2471 |
400.81 |
| Jul 03 2024 |
2477 |
400.81 |
| Jun 26 2024 |
2400 |
400.81 |
| Jun 19 2024 |
2428 |
400.81 |
| Jun 12 2024 |
5521 |
452.25 |
| Jun 05 2024 |
5608 |
452.25 |
| May 29 2024 |
5778 |
452.25 |
| May 22 2024 |
5607 |
452.25 |
| May 15 2024 |
5539 |
452.25 |
| May 08 2024 |
5213 |
452.25 |
| May 01 2024 |
5129 |
452.25 |
| Apr 24 2024 |
1807 |
345.15 |
| Apr 17 2024 |
1884 |
345.15 |
| Apr 10 2024 |
1888 |
345.15 |
| Apr 03 2024 |
1898 |
345.15 |
| Mar 27 2024 |
1876 |
345.15 |
| Mar 21 2024 |
1888 |
345.15 |
| Mar 14 2024 |
1880 |
345.15 |
| Mar 07 2024 |
1887 |
345.15 |
| Feb 29 2024 |
1890 |
345.15 |
| Feb 22 2024 |
1892 |
345.15 |
| Feb 15 2024 |
1911 |
345.15 |
| Feb 08 2024 |
1917 |
345.15 |
| Feb 01 2024 |
1923 |
345.15 |
| Jan 25 2024 |
1844 |
341.44 |
| Jan 18 2024 |
1846 |
341.44 |
| Jan 11 2024 |
1850 |
341.44 |
| Jan 04 2024 |
1850 |
341.44 |
| Dec 28 2023 |
1849 |
341.44 |
| Dec 21 2023 |
1849 |
341.44 |
| Dec 14 2023 |
1849 |
341.44 |
| Dec 07 2023 |
1835 |
341.44 |
| Nov 30 2023 |
1735 |
341.44 |
| Nov 23 2023 |
1704 |
341.44 |
| Nov 16 2023 |
1555 |
341.44 |
| Nov 09 2023 |
751 |
273.75 |
| Nov 02 2023 |
749 |
273.75 |
| Oct 26 2023 |
751 |
273.75 |
| Oct 19 2023 |
753 |
273.75 |
| Oct 12 2023 |
751 |
273.75 |
| Oct 05 2023 |
746 |
273.75 |
| Sep 28 2023 |
737 |
273.75 |
| Sep 21 2023 |
736 |
273.75 |
| Sep 14 2023 |
751 |
273.75 |
| Sep 07 2023 |
747 |
273.75 |
| Aug 31 2023 |
745 |
273.75 |
| Aug 24 2023 |
744 |
273.75 |
| Aug 17 2023 |
755 |
273.75 |
| Aug 10 2023 |
756 |
273.75 |
| Aug 03 2023 |
759 |
273.75 |
| Jul 27 2023 |
765 |
273.75 |
| Jul 20 2023 |
742 |
273.75 |
| Jul 13 2023 |
745 |
273.75 |
| Jul 06 2023 |
728 |
273.75 |
| Jun 29 2023 |
682 |
273.75 |
| Jun 22 2023 |
693 |
273.75 |
| Jun 15 2023 |
640 |
273.75 |
| Jun 08 2023 |
639 |
273.75 |
| Jun 01 2023 |
630 |
273.75 |
| May 25 2023 |
608 |
273.75 |
| May 18 2023 |
607 |
273.75 |
| May 11 2023 |
625 |
273.75 |
| May 04 2023 |
626 |
273.75 |
| Apr 27 2023 |
665 |
273.75 |
| Apr 20 2023 |
537 |
248.13 |
| Apr 13 2023 |
853 |
268.75 |
| Apr 06 2023 |
814 |
268.75 |
| Mar 30 2023 |
761 |
268.75 |
| Mar 23 2023 |
749 |
268.75 |
| Mar 16 2023 |
751 |
268.75 |
| Mar 09 2023 |
755 |
268.75 |
| Mar 02 2023 |
753 |
268.75 |
| Feb 23 2023 |
618 |
259.61 |
| Feb 16 2023 |
613 |
259.61 |
| Feb 09 2023 |
613 |
259.61 |
| Feb 02 2023 |
612 |
259.61 |
| Jan 26 2023 |
612 |
259.61 |
| Jan 19 2023 |
609 |
259.61 |
| Jan 12 2023 |
609 |
259.61 |
| Jan 05 2023 |
609 |
259.61 |
| Dec 29 2022 |
609 |
259.61 |
| Dec 22 2022 |
609 |
259.61 |
| Dec 15 2022 |
609 |
259.61 |
| Dec 08 2022 |
609 |
259.61 |
| Dec 01 2022 |
618 |
259.61 |
| Nov 24 2022 |
618 |
259.61 |
| Nov 17 2022 |
615 |
259.61 |
| Nov 10 2022 |
617 |
259.61 |
| Nov 03 2022 |
613 |
259.61 |
| Oct 27 2022 |
617 |
259.61 |
| Oct 20 2022 |
617 |
259.61 |
| Oct 13 2022 |
613 |
259.61 |
| Oct 06 2022 |
613 |
259.61 |
| Sep 29 2022 |
609 |
259.61 |
| Sep 22 2022 |
603 |
259.61 |
| Sep 15 2022 |
603 |
259.61 |
| Sep 08 2022 |
606 |
259.61 |
| Sep 01 2022 |
606 |
259.61 |
| Aug 25 2022 |
606 |
259.61 |
| Aug 18 2022 |
609 |
259.61 |
| Aug 11 2022 |
609 |
259.61 |
| Aug 04 2022 |
609 |
259.61 |
| Jul 28 2022 |
609 |
259.61 |
| Jul 21 2022 |
618 |
259.61 |
| Jul 14 2022 |
618 |
259.61 |
| Jul 07 2022 |
611 |
259.61 |
| Jun 30 2022 |
611 |
259.61 |
| Jun 23 2022 |
607 |
259.61 |
| Jun 16 2022 |
608 |
259.61 |
| Jun 09 2022 |
558 |
259.61 |
| Jun 02 2022 |
529 |
259.61 |
| May 26 2022 |
529 |
259.61 |
| May 19 2022 |
527 |
259.61 |
| May 12 2022 |
527 |
259.61 |
| May 05 2022 |
397 |
250.47 |
| Apr 28 2022 |
397 |
250.47 |
| Apr 21 2022 |
394 |
250.47 |
| Apr 14 2022 |
392 |
250.47 |
| Apr 07 2022 |
392 |
250.47 |
| Mar 31 2022 |
392 |
250.47 |
| Mar 24 2022 |
379 |
250.47 |
| Mar 17 2022 |
378 |
250.47 |
| Mar 10 2022 |
380 |
250.47 |
| Mar 03 2022 |
379 |
250.47 |
| Feb 24 2022 |
386 |
250.47 |
| Feb 17 2022 |
385 |
250.47 |
| Feb 10 2022 |
385 |
250.47 |
| Feb 03 2022 |
387 |
250.47 |
| Jan 27 2022 |
387 |
250.47 |
| Jan 20 2022 |
387 |
250.47 |
| Jan 13 2022 |
387 |
250.47 |
| Jan 06 2022 |
387 |
250.47 |
| Dec 30 2021 |
387 |
250.47 |
| Dec 23 2021 |
387 |
250.47 |
| Dec 16 2021 |
387 |
250.47 |
| Dec 09 2021 |
386 |
250.47 |
| Dec 02 2021 |
386 |
250.47 |
| Nov 25 2021 |
386 |
250.47 |
| Nov 18 2021 |
386 |
250.47 |
| Nov 11 2021 |
386 |
250.47 |
| Nov 04 2021 |
388 |
250.47 |
| Oct 28 2021 |
475 |
250.47 |
| Oct 21 2021 |
475 |
250.47 |
| Oct 14 2021 |
476 |
250.47 |
| Oct 07 2021 |
495 |
250.47 |
| Sep 30 2021 |
501 |
250.47 |
| Sep 23 2021 |
507 |
250.47 |
| Sep 16 2021 |
497 |
250.47 |
| Sep 09 2021 |
495 |
250.47 |
| Sep 02 2021 |
497 |
250.47 |
| Aug 26 2021 |
496 |
250.47 |
| Aug 19 2021 |
520 |
250.47 |
| Aug 12 2021 |
521 |
250.47 |
| Aug 05 2021 |
528 |
250.47 |
| Jul 29 2021 |
530 |
250.47 |
| Jul 22 2021 |
580 |
250.47 |
| Jul 15 2021 |
580 |
250.47 |
| Jul 08 2021 |
607 |
250.47 |
| Jul 01 2021 |
567 |
250.47 |
| Jun 24 2021 |
554 |
250.47 |
| Jun 01 2021 |
513 |
250.47 |
| Mar 01 2021 |
563 |
250.47 |
| Apr 01 2020 |
565 |
238.62 |
| Mar 01 2020 |
587 |
238.62 |
| Feb 01 2020 |
595 |
238.62 |
| Jan 01 2020 |
595 |
238.62 |
| Dec 01 2019 |
597 |
238.62 |
| Nov 01 2019 |
577 |
238.62 |
| Oct 01 2019 |
581 |
238.62 |
| Sep 01 2019 |
575 |
238.62 |
| Aug 01 2019 |
597 |
238.62 |
| Jul 01 2019 |
604 |
238.62 |
| Jun 01 2019 |
611 |
238.62 |
| May 01 2019 |
618 |
238.62 |
| Apr 19 2019 |
5989 |
406.3 |
| Apr 19 2019 |
8496 |
406.3 |
| Apr 18 2019 |
6005 |
406.3 |
| Apr 12 2019 |
5991 |
406.3 |
| Apr 12 2019 |
8561 |
406.3 |
| Apr 05 2019 |
5748 |
406.3 |
| Apr 05 2019 |
8311 |
406.3 |
| Apr 01 2019 |
644 |
238.62 |
| Mar 29 2019 |
5703 |
406.3 |
| Mar 29 2019 |
8251 |
406.3 |
| Mar 22 2019 |
5621 |
406.3 |
| Mar 22 2019 |
8203 |
406.3 |
| Mar 15 2019 |
5751 |
406.3 |
| Mar 15 2019 |
8279 |
406.3 |
| Mar 08 2019 |
5629 |
406.3 |
| Mar 08 2019 |
8139 |
406.3 |
| Mar 01 2019 |
661 |
238.62 |
| Mar 01 2019 |
5678 |
406.3 |
| Mar 01 2019 |
8189 |
406.3 |
| Feb 22 2019 |
5699 |
406.3 |
| Feb 22 2019 |
8217 |
406.3 |
| Feb 15 2019 |
5712 |
406.3 |
| Feb 15 2019 |
8165 |
406.3 |
| Feb 08 2019 |
5691 |
406.3 |
| Feb 08 2019 |
8113 |
406.3 |
| Feb 01 2019 |
666 |
238.62 |
| Feb 01 2019 |
5692 |
406.3 |
| Feb 01 2019 |
8124 |
406.3 |
| Jan 25 2019 |
5691 |
406.3 |
| Jan 25 2019 |
8146 |
406.3 |
| Jan 18 2019 |
5736 |
406.3 |
| Jan 18 2019 |
8165 |
406.3 |
| Jan 11 2019 |
5736 |
406.3 |
| Jan 11 2019 |
8170 |
406.3 |
| Jan 04 2019 |
5737 |
406.3 |
| Jan 04 2019 |
8179 |
406.3 |
| Jan 01 2019 |
636 |
238.62 |
| Dec 28 2018 |
5737 |
406.3 |
| Dec 28 2018 |
8179 |
406.3 |
| Dec 21 2018 |
5737 |
406.3 |
| Dec 21 2018 |
8179 |
406.3 |
| Dec 14 2018 |
5737 |
406.3 |
| Dec 14 2018 |
8179 |
406.3 |
| Dec 07 2018 |
5737 |
406.3 |
| Dec 07 2018 |
8178 |
406.3 |
| Dec 01 2018 |
666 |
238.62 |
| Nov 30 2018 |
5737 |
406.3 |
| Nov 30 2018 |
8178 |
406.3 |
| Nov 23 2018 |
5737 |
406.3 |
| Nov 23 2018 |
8178 |
406.3 |
| Nov 16 2018 |
5737 |
406.3 |
| Nov 16 2018 |
8178 |
406.3 |
| Nov 09 2018 |
5737 |
406.3 |
| Nov 09 2018 |
8178 |
406.3 |
| Nov 02 2018 |
5737 |
406.3 |
| Nov 02 2018 |
8157 |
406.3 |
| Nov 01 2018 |
637 |
238.62 |
| Oct 26 2018 |
5734 |
406.3 |
| Oct 26 2018 |
8156 |
406.3 |
| Oct 19 2018 |
5751 |
406.3 |
| Oct 19 2018 |
8169 |
406.3 |
| Oct 12 2018 |
5730 |
406.3 |
| Oct 12 2018 |
8136 |
406.3 |
| Oct 05 2018 |
5750 |
406.3 |
| Oct 05 2018 |
8208 |
406.3 |
| Oct 01 2018 |
641 |
238.62 |
| Sep 28 2018 |
5604 |
406.3 |
| Sep 28 2018 |
7991 |
406.3 |
| Sep 21 2018 |
5582 |
406.3 |
| Sep 21 2018 |
7974 |
406.3 |
| Sep 14 2018 |
5586 |
406.3 |
| Sep 14 2018 |
8000 |
406.3 |
| Sep 07 2018 |
5673 |
406.3 |
| Sep 07 2018 |
8142 |
406.3 |
| Sep 01 2018 |
632 |
238.62 |
| Aug 31 2018 |
5719 |
406.3 |
| Aug 31 2018 |
8196 |
406.3 |
| Aug 24 2018 |
5732 |
406.3 |
| Aug 24 2018 |
8201 |
406.3 |
| Aug 17 2018 |
5715 |
406.3 |
| Aug 17 2018 |
8274 |
406.3 |
| Aug 10 2018 |
5749 |
406.3 |
| Aug 10 2018 |
8391 |
406.3 |
| Aug 03 2018 |
5863 |
406.3 |
| Aug 03 2018 |
8468 |
406.3 |
| Aug 01 2018 |
639 |
238.62 |
| Jul 27 2018 |
5907 |
406.3 |
| Jul 27 2018 |
8510 |
406.3 |
| Jul 20 2018 |
5879 |
406.3 |
| Jul 20 2018 |
8661 |
406.3 |
| Jul 13 2018 |
6034 |
406.3 |
| Jul 13 2018 |
8575 |
406.3 |
| Jul 06 2018 |
5835 |
406.3 |
| Jul 06 2018 |
8320 |
406.3 |
| Jul 01 2018 |
639 |
238.62 |
| Jun 29 2018 |
5837 |
406.3 |
| Jun 29 2018 |
8318 |
406.3 |
| Jun 22 2018 |
5982 |
406.3 |
| Jun 22 2018 |
8529 |
406.3 |
| Jun 15 2018 |
6010 |
406.3 |
| Jun 15 2018 |
8590 |
406.3 |
| Jun 08 2018 |
6049 |
406.3 |
| Jun 08 2018 |
8714 |
406.3 |
| Jun 01 2018 |
626 |
238.62 |
| Jun 01 2018 |
6322 |
406.3 |
| Jun 01 2018 |
8992 |
406.3 |
| May 25 2018 |
6351 |
406.3 |
| May 25 2018 |
9095 |
406.3 |
| May 18 2018 |
6421 |
406.3 |
| May 18 2018 |
9084 |
406.3 |
| May 11 2018 |
7582 |
418.18 |
| May 11 2018 |
10675 |
418.18 |
| May 04 2018 |
7742 |
418.18 |
| May 04 2018 |
10806 |
418.18 |
| May 01 2018 |
549 |
238.62 |
| Apr 27 2018 |
7336 |
414.22 |
| Apr 27 2018 |
10283 |
414.22 |
| Apr 20 2018 |
8915 |
430.06 |
| Apr 20 2018 |
12453 |
430.06 |
| Apr 13 2018 |
8846 |
430.06 |
| Apr 13 2018 |
12441 |
430.06 |
| Apr 06 2018 |
9027 |
430.06 |
| Apr 06 2018 |
12504 |
430.06 |
| Mar 30 2018 |
9276 |
430.06 |
| Mar 30 2018 |
12732 |
430.06 |
| Mar 23 2018 |
9401 |
430.06 |
| Mar 23 2018 |
12820 |
430.06 |
| Mar 16 2018 |
9333 |
430.06 |
| Mar 16 2018 |
12810 |
430.06 |
| Mar 09 2018 |
9301 |
430.06 |
| Mar 09 2018 |
12764 |
430.06 |
| Mar 02 2018 |
9344 |
430.06 |
| Mar 02 2018 |
12950 |
430.06 |
| Feb 23 2018 |
9450 |
430.06 |
| Feb 23 2018 |
13048 |
430.06 |
| Feb 16 2018 |
9466 |
430.06 |
| Feb 16 2018 |
13054 |
430.06 |
| Feb 09 2018 |
9392 |
430.06 |
| Feb 09 2018 |
12980 |
430.06 |
| Feb 02 2018 |
9384 |
430.06 |
| Feb 02 2018 |
12939 |
430.06 |
| Jan 26 2018 |
9429 |
430.06 |
| Jan 26 2018 |
12971 |
430.06 |
| Jan 19 2018 |
9431 |
430.06 |
| Jan 19 2018 |
12978 |
430.06 |
| Jan 12 2018 |
9444 |
430.06 |
| Jan 12 2018 |
12980 |
430.06 |
| Jan 05 2018 |
9444 |
430.06 |
| Jan 05 2018 |
13000 |
430.06 |
| Dec 29 2017 |
9444 |
430.06 |
| Dec 29 2017 |
13000 |
430.06 |
| Dec 22 2017 |
9444 |
430.06 |
| Dec 22 2017 |
13000 |
430.06 |
| Dec 15 2017 |
9444 |
430.06 |
| Dec 15 2017 |
13000 |
430.06 |
| Dec 08 2017 |
9444 |
430.06 |
| Dec 08 2017 |
13000 |
430.06 |
| Dec 01 2017 |
9444 |
430.06 |
| Dec 01 2017 |
13000 |
430.06 |
| Nov 24 2017 |
9444 |
430.06 |
| Nov 24 2017 |
13000 |
430.06 |
| Nov 17 2017 |
9444 |
430.06 |
| Nov 17 2017 |
13001 |
430.06 |
| Nov 10 2017 |
9453 |
430.06 |
| Nov 10 2017 |
13006 |
430.06 |
| Nov 03 2017 |
9453 |
430.06 |
| Nov 03 2017 |
13007 |
430.06 |
| Oct 27 2017 |
9500 |
430.06 |
| Oct 27 2017 |
13050 |
430.06 |
| Oct 20 2017 |
9434 |
430.06 |
| Oct 20 2017 |
13009 |
430.06 |
| Oct 13 2017 |
9468 |
430.06 |
| Oct 13 2017 |
13027 |
430.06 |
| Oct 06 2017 |
9467 |
430.06 |
| Oct 06 2017 |
13025 |
430.06 |
| Sep 29 2017 |
9465 |
430.06 |
| Sep 29 2017 |
12947 |
430.06 |
| Sep 22 2017 |
9618 |
430.06 |
| Sep 22 2017 |
13078 |
430.06 |
| Sep 15 2017 |
9631 |
430.06 |
| Sep 15 2017 |
13151 |
430.06 |
| Sep 08 2017 |
9582 |
430.06 |
| Sep 08 2017 |
13238 |
430.06 |
| Sep 01 2017 |
9603 |
430.06 |
| Sep 01 2017 |
13276 |
430.06 |
| Aug 25 2017 |
9956 |
430.06 |
| Aug 25 2017 |
13642 |
430.06 |
| Aug 18 2017 |
9996 |
430.06 |
| Aug 18 2017 |
13733 |
430.06 |
| Aug 11 2017 |
10046 |
430.06 |
| Aug 11 2017 |
13793 |
430.06 |
| Aug 04 2017 |
10132 |
430.06 |
| Aug 04 2017 |
13983 |
430.06 |
| Jul 28 2017 |
10201 |
430.06 |
| Jul 28 2017 |
14081 |
430.06 |
| Jul 21 2017 |
10306 |
430.06 |
| Jul 21 2017 |
14199 |
430.06 |
| Jul 14 2017 |
10366 |
430.06 |
| Jul 14 2017 |
14271 |
430.06 |
| Jul 07 2017 |
10406 |
430.06 |
| Jul 07 2017 |
14317 |
430.06 |
| Jun 30 2017 |
10439 |
430.06 |
| Jun 30 2017 |
14366 |
430.06 |
| Jun 23 2017 |
10593 |
430.06 |
| Jun 23 2017 |
14473 |
430.06 |
| Jun 16 2017 |
10603 |
430.06 |
| Jun 16 2017 |
14437 |
430.06 |
| Jun 09 2017 |
10507 |
430.06 |
| Jun 09 2017 |
14327 |
430.06 |
| Jun 02 2017 |
10807 |
430.06 |
| Jun 02 2017 |
14581 |
430.06 |
| May 26 2017 |
10872 |
430.06 |
| May 26 2017 |
14664 |
430.06 |
| May 19 2017 |
11131 |
430.06 |
| May 19 2017 |
14825 |
430.06 |
| Jan 27 2017 |
18110 |
494.32 |
| Jan 27 2017 |
23552 |
494.32 |
| Jan 20 2017 |
18052 |
494.32 |
| Jan 20 2017 |
23504 |
494.32 |
| Jan 13 2017 |
18021 |
494.32 |
| Jan 13 2017 |
23474 |
494.32 |
| Jan 06 2017 |
18021 |
494.32 |
| Jan 06 2017 |
23479 |
494.32 |
| Dec 30 2016 |
18022 |
494.32 |
| Dec 30 2016 |
23489 |
494.32 |
| Dec 23 2016 |
18022 |
494.32 |
| Dec 23 2016 |
23489 |
494.32 |
| Dec 16 2016 |
18022 |
494.32 |
| Dec 16 2016 |
23486 |
494.32 |
| Dec 09 2016 |
18023 |
494.32 |
| Dec 09 2016 |
23487 |
494.32 |
| Dec 02 2016 |
18023 |
494.32 |
| Dec 02 2016 |
23487 |
494.32 |
| Nov 25 2016 |
18023 |
494.32 |
| Nov 25 2016 |
23484 |
494.32 |
| Nov 18 2016 |
18023 |
494.32 |
| Nov 18 2016 |
23484 |
494.32 |
| Nov 11 2016 |
17994 |
494.32 |
| Nov 11 2016 |
23455 |
494.32 |
| Nov 04 2016 |
17994 |
494.32 |
| Nov 04 2016 |
23455 |
494.32 |
| Oct 28 2016 |
18010 |
494.32 |
| Oct 28 2016 |
23471 |
494.32 |
| Oct 21 2016 |
18029 |
494.32 |
| Oct 21 2016 |
23492 |
494.32 |
| Oct 14 2016 |
18039 |
494.32 |
| Oct 14 2016 |
23464 |
494.32 |
| Oct 07 2016 |
18054 |
494.32 |
| Oct 07 2016 |
23481 |
494.32 |
| Sep 30 2016 |
18069 |
494.32 |
| Sep 30 2016 |
23518 |
494.32 |
| Sep 23 2016 |
17851 |
494.32 |
| Sep 23 2016 |
23344 |
494.32 |
| Sep 16 2016 |
17769 |
494.32 |
| Sep 16 2016 |
23364 |
494.32 |
| Sep 09 2016 |
17887 |
494.32 |
| Sep 09 2016 |
23433 |
494.32 |
| Sep 02 2016 |
17945 |
494.32 |
| Sep 02 2016 |
23596 |
494.32 |
| Aug 26 2016 |
17743 |
494.32 |
| Aug 26 2016 |
23402 |
494.32 |
| Aug 19 2016 |
17777 |
494.32 |
| Aug 19 2016 |
23420 |
494.32 |
| Aug 12 2016 |
17807 |
494.32 |
| Aug 12 2016 |
25381 |
494.32 |
| Aug 05 2016 |
17847 |
494.32 |
| Aug 05 2016 |
25529 |
494.32 |
| Jul 29 2016 |
17716 |
494.32 |
| Jul 29 2016 |
25720 |
494.32 |
| Jul 22 2016 |
17835 |
494.32 |
| Jul 22 2016 |
25931 |
494.32 |
| Jun 22 2016 |
18102 |
494.32 |
| Jun 22 2016 |
27016 |
494.32 |
| Jun 15 2016 |
18345 |
494.32 |
| Jun 15 2016 |
27291 |
494.32 |
| Jun 08 2016 |
18443 |
494.32 |
| Jun 08 2016 |
27416 |
494.32 |
| Jun 01 2016 |
18514 |
494.32 |
| Jun 01 2016 |
27701 |
494.32 |
| May 25 2016 |
18474 |
494.32 |
| May 25 2016 |
27511 |
494.32 |
| May 18 2016 |
18572 |
494.32 |
| May 18 2016 |
27783 |
494.32 |
| May 11 2016 |
18635 |
494.32 |
| May 11 2016 |
27792 |
494.32 |
| May 04 2016 |
18538 |
494.32 |
| May 04 2016 |
27672 |
494.32 |
| Apr 27 2016 |
18774 |
494.32 |
| Apr 27 2016 |
28062 |
494.32 |
| Apr 20 2016 |
18653 |
494.32 |
| Apr 20 2016 |
28042 |
494.32 |
| Apr 13 2016 |
19022 |
494.32 |
| Apr 13 2016 |
27978 |
494.32 |
| Apr 06 2016 |
19498 |
494.32 |
| Apr 06 2016 |
28290 |
494.32 |
| Mar 30 2016 |
19296 |
494.32 |
| Mar 30 2016 |
28136 |
494.32 |
| Mar 23 2016 |
19600 |
494.32 |
| Mar 23 2016 |
28247 |
494.32 |
| Mar 16 2016 |
19762 |
494.32 |
| Mar 16 2016 |
28284 |
494.32 |
| Mar 09 2016 |
19901 |
494.32 |
| Mar 09 2016 |
28366 |
494.32 |
| Mar 02 2016 |
19602 |
494.32 |
| Mar 02 2016 |
28093 |
494.32 |
| Feb 24 2016 |
19540 |
494.32 |
| Feb 24 2016 |
27939 |
494.32 |
| Feb 17 2016 |
19788 |
494.32 |
| Feb 17 2016 |
28234 |
494.32 |
| Feb 10 2016 |
19671 |
494.32 |
| Feb 10 2016 |
28148 |
494.32 |
| Apr 08 2015 |
14060 |
432.28 |
| Apr 08 2015 |
20175 |
432.28 |
| Apr 01 2015 |
14182 |
432.28 |
| Apr 01 2015 |
20547 |
432.28 |
| Mar 25 2015 |
13727 |
432.28 |
| Mar 25 2015 |
19948 |
432.28 |
| Mar 18 2015 |
13308 |
432.28 |
| Mar 18 2015 |
19417 |
432.28 |
| Mar 11 2015 |
13606 |
432.28 |
| Mar 11 2015 |
19966 |
432.28 |
| Mar 04 2015 |
13813 |
432.28 |
| Mar 04 2015 |
20190 |
432.28 |
| Feb 25 2015 |
13850 |
432.28 |
| Feb 25 2015 |
20179 |
432.28 |
| Feb 18 2015 |
13945 |
432.28 |
| Feb 18 2015 |
20264 |
432.28 |
| Feb 11 2015 |
13954 |
432.28 |
| Feb 11 2015 |
20280 |
432.28 |
| Feb 04 2015 |
13997 |
432.28 |
| Feb 04 2015 |
20287 |
432.28 |
| Jan 28 2015 |
13958 |
432.28 |
| Jan 28 2015 |
20298 |
432.28 |
| Jan 21 2015 |
13970 |
432.28 |
| Jan 21 2015 |
20311 |
432.28 |
| Jan 14 2015 |
13992 |
432.28 |
| Jan 14 2015 |
20318 |
432.28 |
| Jan 07 2015 |
13992 |
432.28 |
| Jan 07 2015 |
20289 |
432.28 |
| Dec 31 2014 |
13992 |
432.28 |
| Dec 31 2014 |
20296 |
432.28 |
| Dec 24 2014 |
13992 |
432.28 |
| Dec 24 2014 |
20296 |
432.28 |
| Dec 17 2014 |
13992 |
432.28 |
| Dec 17 2014 |
20287 |
432.28 |
| Dec 10 2014 |
13992 |
432.28 |
| Dec 10 2014 |
20287 |
432.28 |
| Dec 03 2014 |
13992 |
432.28 |
| Dec 03 2014 |
20287 |
432.28 |
| Nov 26 2014 |
13992 |
432.28 |
| Nov 26 2014 |
20287 |
432.28 |
| Nov 19 2014 |
13992 |
432.28 |
| Nov 19 2014 |
20286 |
432.28 |
| Nov 12 2014 |
13992 |
432.28 |
| Nov 12 2014 |
20287 |
432.28 |
| Nov 05 2014 |
13992 |
432.28 |
| Nov 05 2014 |
20287 |
432.28 |
| Oct 29 2014 |
13988 |
432.28 |
| Oct 29 2014 |
20284 |
432.28 |
| Oct 22 2014 |
13971 |
432.28 |
| Oct 22 2014 |
20298 |
432.28 |
| Oct 15 2014 |
13901 |
432.28 |
| Oct 15 2014 |
20241 |
432.28 |
| Oct 08 2014 |
13905 |
432.28 |
| Oct 08 2014 |
20228 |
432.28 |
| Oct 01 2014 |
13913 |
432.28 |
| Oct 01 2014 |
20251 |
432.28 |
| Sep 24 2014 |
14000 |
432.28 |
| Sep 24 2014 |
20262 |
432.28 |
| Sep 17 2014 |
13904 |
432.28 |
| Sep 17 2014 |
20244 |
432.28 |
| Sep 10 2014 |
13918 |
432.28 |
| Sep 10 2014 |
20254 |
432.28 |
| Sep 03 2014 |
13944 |
432.28 |
| Sep 03 2014 |
20310 |
432.28 |
| Aug 27 2014 |
13858 |
432.28 |
| Aug 27 2014 |
20352 |
432.28 |
| Aug 20 2014 |
13869 |
432.28 |
| Aug 20 2014 |
20373 |
432.28 |
| Aug 13 2014 |
13853 |
432.28 |
| Aug 13 2014 |
20429 |
432.28 |
| Aug 06 2014 |
13992 |
432.28 |
| Aug 06 2014 |
20504 |
432.28 |
| Jul 30 2014 |
14007 |
432.28 |
| Jul 30 2014 |
20652 |
432.28 |
| Jul 23 2014 |
13908 |
432.28 |
| Jul 23 2014 |
20479 |
432.28 |
| Jul 16 2014 |
14059 |
432.28 |
| Jul 16 2014 |
20477 |
432.28 |
| Jul 09 2014 |
14155 |
432.28 |
| Jul 09 2014 |
20519 |
432.28 |
| Jul 02 2014 |
14225 |
432.28 |
| Jul 02 2014 |
20710 |
432.28 |
| Jun 25 2014 |
14332 |
432.28 |
| Jun 25 2014 |
20781 |
432.28 |
| Jun 18 2014 |
14375 |
432.28 |
| Jun 18 2014 |
20788 |
432.28 |
| Jun 11 2014 |
14300 |
432.28 |
| Jun 11 2014 |
20996 |
432.28 |
| Jun 04 2014 |
14386 |
432.28 |
| Jun 04 2014 |
21185 |
432.28 |
| May 28 2014 |
14303 |
432.28 |
| May 28 2014 |
21143 |
432.28 |
| May 21 2014 |
14342 |
432.28 |
| May 21 2014 |
21259 |
432.28 |
| May 14 2014 |
14459 |
432.28 |
| May 14 2014 |
21356 |
432.28 |
| May 07 2014 |
14074 |
432.28 |
| May 07 2014 |
21062 |
432.28 |
| Apr 30 2014 |
14546 |
432.28 |
| Apr 30 2014 |
21532 |
432.28 |
| Apr 23 2014 |
14841 |
432.28 |
| Apr 23 2014 |
21838 |
432.28 |
