| May 01 2020 |
88 |
259.33 |
| May 01 2020 |
76 |
259.33 |
| Apr 24 2020 |
122 |
269.17 |
| Apr 24 2020 |
123 |
269.17 |
| Apr 17 2020 |
122 |
269.17 |
| Apr 17 2020 |
154 |
269.17 |
| Apr 10 2020 |
122 |
269.17 |
| Apr 10 2020 |
156 |
269.17 |
| Apr 03 2020 |
140 |
269.17 |
| Apr 03 2020 |
178 |
269.17 |
| Mar 27 2020 |
140 |
269.17 |
| Mar 27 2020 |
188 |
269.17 |
| Mar 20 2020 |
140 |
269.17 |
| Mar 20 2020 |
199 |
269.17 |
| Mar 13 2020 |
140 |
269.17 |
| Mar 13 2020 |
216 |
269.17 |
| Mar 06 2020 |
143 |
269.17 |
| Mar 06 2020 |
224 |
269.17 |
| Feb 28 2020 |
144 |
269.17 |
| Feb 28 2020 |
232 |
269.17 |
| Feb 21 2020 |
143 |
269.17 |
| Feb 21 2020 |
232 |
269.17 |
| Feb 14 2020 |
143 |
269.17 |
| Feb 14 2020 |
233 |
269.17 |
| Feb 07 2020 |
140 |
269.17 |
| Feb 07 2020 |
232 |
269.17 |
| Jan 31 2020 |
140 |
269.17 |
| Jan 31 2020 |
232 |
269.17 |
| Jan 24 2020 |
140 |
269.17 |
| Jan 24 2020 |
232 |
269.17 |
| Jan 17 2020 |
140 |
269.17 |
| Jan 17 2020 |
233 |
269.17 |
| Jan 10 2020 |
140 |
269.17 |
| Jan 10 2020 |
233 |
269.17 |
| Jan 03 2020 |
140 |
269.17 |
| Jan 03 2020 |
234 |
269.17 |
| Dec 27 2019 |
141 |
269.17 |
| Dec 27 2019 |
235 |
269.17 |
| Dec 20 2019 |
141 |
269.17 |
| Dec 20 2019 |
235 |
269.17 |
| Dec 13 2019 |
141 |
269.17 |
| Dec 13 2019 |
235 |
269.17 |
| Dec 06 2019 |
141 |
269.17 |
| Dec 06 2019 |
235 |
269.17 |
| Nov 29 2019 |
141 |
269.17 |
| Nov 29 2019 |
235 |
269.17 |
| Nov 22 2019 |
141 |
269.17 |
| Nov 22 2019 |
235 |
269.17 |
| Nov 15 2019 |
141 |
269.17 |
| Nov 15 2019 |
235 |
269.17 |
| Nov 08 2019 |
141 |
269.17 |
| Nov 08 2019 |
233 |
269.17 |
| Nov 01 2019 |
141 |
269.17 |
| Nov 01 2019 |
233 |
269.17 |
| Oct 25 2019 |
141 |
269.17 |
| Oct 25 2019 |
233 |
269.17 |
| Oct 18 2019 |
141 |
269.17 |
| Oct 18 2019 |
233 |
269.17 |
| Oct 11 2019 |
141 |
269.17 |
| Oct 11 2019 |
233 |
269.17 |
| Oct 04 2019 |
141 |
269.17 |
| Oct 04 2019 |
233 |
269.17 |
| Sep 27 2019 |
142 |
269.17 |
| Sep 27 2019 |
234 |
269.17 |
| Sep 20 2019 |
142 |
269.17 |
| Sep 20 2019 |
234 |
269.17 |
| Sep 13 2019 |
137 |
269.17 |
| Sep 13 2019 |
228 |
269.17 |
| Sep 06 2019 |
139 |
269.17 |
| Sep 06 2019 |
232 |
269.17 |
| Aug 30 2019 |
139 |
269.17 |
| Aug 30 2019 |
234 |
269.17 |
| Aug 23 2019 |
137 |
269.17 |
| Aug 23 2019 |
232 |
269.17 |
| Aug 16 2019 |
189 |
269.17 |
| Aug 16 2019 |
279 |
269.17 |
| Aug 09 2019 |
190 |
269.17 |
| Aug 09 2019 |
287 |
269.17 |
| Aug 02 2019 |
193 |
269.17 |
| Aug 02 2019 |
287 |
269.17 |
| Jul 26 2019 |
198 |
269.17 |
| Jul 26 2019 |
295 |
269.17 |
| Jul 19 2019 |
195 |
269.17 |
| Jul 19 2019 |
293 |
269.17 |
| Jul 12 2019 |
336 |
269.17 |
| Jul 12 2019 |
411 |
269.17 |
| Jul 05 2019 |
431 |
269.17 |
| Jul 05 2019 |
517 |
269.17 |
| Jun 28 2019 |
425 |
269.17 |
| Jun 28 2019 |
508 |
269.17 |
| Jun 21 2019 |
405 |
269.17 |
| Jun 21 2019 |
494 |
269.17 |
| Jun 14 2019 |
403 |
269.17 |
| Jun 14 2019 |
492 |
269.17 |
| Jun 07 2019 |
406 |
269.17 |
| Jun 07 2019 |
495 |
269.17 |
| May 31 2019 |
399 |
269.17 |
| May 31 2019 |
495 |
269.17 |
| May 24 2019 |
421 |
269.17 |
| May 24 2019 |
517 |
269.17 |
| May 17 2019 |
424 |
269.17 |
| May 17 2019 |
519 |
269.17 |
| May 10 2019 |
426 |
269.17 |
| May 10 2019 |
519 |
269.17 |
| May 03 2019 |
900 |
309.12 |
| May 03 2019 |
1174 |
309.12 |
| Apr 26 2019 |
2654 |
359.21 |
| Apr 26 2019 |
3709 |
359.21 |
| Apr 19 2019 |
2715 |
359.21 |
| Apr 19 2019 |
3661 |
359.21 |
| Apr 18 2019 |
2724 |
359.21 |
| Apr 12 2019 |
600 |
288.83 |
| Apr 12 2019 |
712 |
288.83 |
| Apr 05 2019 |
580 |
288.83 |
| Apr 05 2019 |
699 |
288.83 |
| Sep 07 2018 |
4614 |
387.67 |
| Sep 07 2018 |
6200 |
387.67 |
| Aug 31 2018 |
587 |
286.72 |
| Aug 31 2018 |
713 |
286.72 |
| Aug 24 2018 |
539 |
286.72 |
| Aug 24 2018 |
667 |
286.72 |
| Aug 17 2018 |
545 |
286.72 |
| Aug 17 2018 |
669 |
286.72 |
| Aug 10 2018 |
553 |
286.72 |
| Aug 10 2018 |
743 |
286.72 |
| Aug 03 2018 |
501 |
281.94 |
| Aug 03 2018 |
694 |
281.94 |
| Jul 27 2018 |
508 |
281.94 |
| Jul 27 2018 |
710 |
281.94 |
| Jul 20 2018 |
511 |
281.94 |
| Jul 20 2018 |
715 |
281.94 |
| Jul 13 2018 |
326 |
275.33 |
| Jul 13 2018 |
542 |
275.33 |
| Jul 06 2018 |
175 |
275.33 |
| Jul 06 2018 |
338 |
275.33 |
| Jun 29 2018 |
67 |
255.44 |
| Jun 29 2018 |
206 |
255.44 |
| Jun 22 2018 |
78 |
255.44 |
| Jun 22 2018 |
221 |
255.44 |
| Jun 15 2018 |
83 |
255.44 |
| Jun 15 2018 |
225 |
255.44 |
| Jun 08 2018 |
93 |
255.44 |
| Jun 08 2018 |
235 |
255.44 |
| Jun 01 2018 |
98 |
255.44 |
| Jun 01 2018 |
255 |
255.44 |
| May 25 2018 |
111 |
255.44 |
| May 25 2018 |
260 |
255.44 |
| May 18 2018 |
114 |
255.44 |
| May 18 2018 |
264 |
255.44 |
| May 11 2018 |
111 |
255.44 |
| May 11 2018 |
259 |
255.44 |
| May 04 2018 |
114 |
255.44 |
| May 04 2018 |
270 |
255.44 |
| Apr 27 2018 |
111 |
255.44 |
| Apr 27 2018 |
268 |
255.44 |
| Apr 20 2018 |
122 |
255.44 |
| Apr 20 2018 |
272 |
255.44 |
| Apr 13 2018 |
119 |
255.44 |
| Apr 13 2018 |
272 |
255.44 |
| Apr 06 2018 |
124 |
255.44 |
| Apr 06 2018 |
274 |
255.44 |
| Mar 30 2018 |
131 |
255.44 |
| Mar 30 2018 |
278 |
255.44 |
| Mar 23 2018 |
132 |
255.44 |
| Mar 23 2018 |
278 |
255.44 |
| Mar 16 2018 |
130 |
255.44 |
| Mar 16 2018 |
287 |
255.44 |
| Mar 09 2018 |
124 |
255.44 |
| Mar 09 2018 |
291 |
255.44 |
| Mar 02 2018 |
123 |
255.44 |
| Mar 02 2018 |
365 |
255.44 |
| Feb 23 2018 |
124 |
255.44 |
| Feb 23 2018 |
367 |
255.44 |
| Feb 16 2018 |
125 |
255.44 |
| Feb 16 2018 |
373 |
255.44 |
| Feb 09 2018 |
126 |
255.44 |
| Feb 09 2018 |
377 |
255.44 |
| Feb 02 2018 |
128 |
255.44 |
| Feb 02 2018 |
377 |
255.44 |
| Jan 26 2018 |
127 |
255.44 |
| Jan 26 2018 |
378 |
255.44 |
| Jan 19 2018 |
127 |
255.44 |
| Jan 19 2018 |
379 |
255.44 |
| Jan 12 2018 |
127 |
255.44 |
| Jan 12 2018 |
380 |
255.44 |
| Jan 05 2018 |
127 |
255.44 |
| Jan 05 2018 |
380 |
255.44 |
| Dec 29 2017 |
127 |
255.44 |
| Dec 29 2017 |
380 |
255.44 |
| Dec 22 2017 |
127 |
255.44 |
| Dec 22 2017 |
380 |
255.44 |
| Dec 15 2017 |
127 |
255.44 |
| Dec 15 2017 |
380 |
255.44 |
| Dec 08 2017 |
127 |
255.44 |
| Dec 08 2017 |
380 |
255.44 |
| Dec 01 2017 |
127 |
255.44 |
| Dec 01 2017 |
380 |
255.44 |
| Nov 24 2017 |
127 |
255.44 |
| Nov 24 2017 |
380 |
255.44 |
| Nov 17 2017 |
127 |
255.44 |
| Nov 17 2017 |
380 |
255.44 |
| Nov 10 2017 |
127 |
255.44 |
| Nov 10 2017 |
380 |
255.44 |
| Nov 03 2017 |
127 |
255.44 |
| Nov 03 2017 |
380 |
255.44 |
| Oct 27 2017 |
127 |
255.44 |
| Oct 27 2017 |
381 |
255.44 |
| Oct 20 2017 |
127 |
255.44 |
| Oct 20 2017 |
380 |
255.44 |
| Oct 13 2017 |
127 |
255.44 |
| Oct 13 2017 |
380 |
255.44 |
| Oct 06 2017 |
127 |
255.44 |
| Oct 06 2017 |
380 |
255.44 |
| Sep 29 2017 |
127 |
255.44 |
| Sep 29 2017 |
380 |
255.44 |
| Sep 22 2017 |
127 |
255.44 |
| Sep 22 2017 |
382 |
255.44 |
| Sep 15 2017 |
49 |
236.73 |
| Sep 15 2017 |
212 |
236.73 |
| Sep 08 2017 |
57 |
236.73 |
| Sep 08 2017 |
225 |
236.73 |
| Sep 01 2017 |
307 |
271.62 |
| Sep 01 2017 |
578 |
271.62 |
| Aug 25 2017 |
217 |
264.29 |
| Aug 25 2017 |
442 |
264.29 |
| Aug 18 2017 |
221 |
264.29 |
| Aug 18 2017 |
446 |
264.29 |
| Aug 11 2017 |
47 |
233.05 |
| Aug 11 2017 |
136 |
233.05 |
| Aug 04 2017 |
16 |
218.61 |
| Aug 04 2017 |
79 |
218.61 |
| Jul 28 2017 |
16 |
218.61 |
| Jul 28 2017 |
80 |
218.61 |
| Jul 21 2017 |
10 |
204.97 |
| Jul 21 2017 |
38 |
204.97 |
| Jul 14 2017 |
6 |
197.09 |
| Jul 14 2017 |
26 |
197.09 |
| Jul 07 2017 |
5 |
197.09 |
| Jul 07 2017 |
25 |
197.09 |
| Jun 30 2017 |
5 |
197.09 |
| Jun 30 2017 |
25 |
197.09 |
| Jun 23 2017 |
61 |
192.06 |
| Jun 23 2017 |
9 |
192.06 |
| Jun 16 2017 |
60 |
192.06 |
| Jun 16 2017 |
11 |
192.06 |
| Jun 09 2017 |
63 |
192.06 |
| Jun 09 2017 |
10 |
192.06 |
| Jun 02 2017 |
63 |
192.06 |
| Jun 02 2017 |
12 |
192.06 |
| May 26 2017 |
63 |
192.06 |
| May 26 2017 |
15 |
192.06 |
| May 19 2017 |
59 |
192.06 |
| May 19 2017 |
15 |
192.06 |
| May 12 2017 |
63 |
192.06 |
| May 12 2017 |
15 |
192.06 |
| May 05 2017 |
62 |
192.06 |
| May 05 2017 |
23 |
192.06 |
| Apr 28 2017 |
42 |
192.06 |
| Apr 28 2017 |
30 |
192.06 |
| Apr 21 2017 |
44 |
192.06 |
| Apr 21 2017 |
30 |
192.06 |
| Apr 14 2017 |
44 |
192.06 |
| Apr 14 2017 |
30 |
192.06 |
| Apr 07 2017 |
44 |
192.06 |
| Apr 07 2017 |
30 |
192.06 |
| Mar 31 2017 |
47 |
192.06 |
| Mar 31 2017 |
30 |
192.06 |
| Mar 24 2017 |
49 |
192.06 |
| Mar 24 2017 |
31 |
192.06 |
| Mar 17 2017 |
49 |
192.06 |
| Mar 17 2017 |
31 |
192.06 |
| Mar 10 2017 |
49 |
192.06 |
| Mar 10 2017 |
33 |
192.06 |
| Mar 03 2017 |
49 |
192.06 |
| Mar 03 2017 |
33 |
192.06 |
| Feb 24 2017 |
56 |
192.06 |
| Feb 24 2017 |
37 |
192.06 |
| Feb 17 2017 |
46 |
192.06 |
| Feb 17 2017 |
36 |
192.06 |
| Feb 10 2017 |
46 |
192.06 |
| Feb 10 2017 |
37 |
192.06 |
| Feb 03 2017 |
46 |
192.06 |
| Feb 03 2017 |
37 |
192.06 |
| Jan 27 2017 |
46 |
192.06 |
| Jan 27 2017 |
37 |
192.06 |
| Jan 20 2017 |
46 |
192.06 |
| Jan 20 2017 |
37 |
192.06 |
| Jan 13 2017 |
46 |
192.06 |
| Jan 13 2017 |
37 |
192.06 |
| Jan 06 2017 |
46 |
192.06 |
| Jan 06 2017 |
37 |
192.06 |
| Dec 30 2016 |
46 |
192.06 |
| Dec 30 2016 |
37 |
192.06 |
| Dec 23 2016 |
46 |
192.06 |
| Dec 23 2016 |
37 |
192.06 |
| Dec 16 2016 |
46 |
192.06 |
| Dec 16 2016 |
37 |
192.06 |
| Dec 09 2016 |
46 |
192.06 |
| Dec 09 2016 |
37 |
192.06 |
| Dec 02 2016 |
46 |
192.06 |
| Dec 02 2016 |
37 |
192.06 |
| Nov 25 2016 |
46 |
192.06 |
| Nov 25 2016 |
37 |
192.06 |
| Nov 18 2016 |
46 |
192.06 |
| Nov 18 2016 |
37 |
192.06 |
| Nov 11 2016 |
46 |
192.06 |
| Nov 11 2016 |
37 |
192.06 |
| Nov 04 2016 |
46 |
192.06 |
| Nov 04 2016 |
37 |
192.06 |
| Oct 28 2016 |
46 |
192.06 |
| Oct 28 2016 |
37 |
192.06 |
| Oct 21 2016 |
46 |
192.06 |
| Oct 21 2016 |
37 |
192.06 |
| Oct 14 2016 |
46 |
192.06 |
| Oct 14 2016 |
37 |
192.06 |
| Oct 07 2016 |
46 |
192.06 |
| Oct 07 2016 |
37 |
192.06 |
| Sep 30 2016 |
46 |
192.06 |
| Sep 30 2016 |
37 |
192.06 |
| Sep 23 2016 |
46 |
192.06 |
| Sep 23 2016 |
37 |
192.06 |
| Sep 16 2016 |
46 |
192.06 |
| Sep 16 2016 |
37 |
192.06 |
| Sep 09 2016 |
49 |
192.06 |
| Sep 09 2016 |
37 |
192.06 |
| Sep 02 2016 |
54 |
192.06 |
| Sep 02 2016 |
40 |
192.06 |
| Aug 26 2016 |
46 |
188.67 |
| Aug 26 2016 |
29 |
188.67 |
| Aug 19 2016 |
48 |
188.67 |
| Aug 19 2016 |
30 |
188.67 |
| Aug 12 2016 |
60 |
194.23 |
| Aug 12 2016 |
93 |
194.23 |
| Aug 05 2016 |
64 |
194.23 |
| Aug 05 2016 |
140 |
194.23 |
| Jul 29 2016 |
63 |
194.23 |
| Jul 29 2016 |
130 |
194.23 |
| Jul 22 2016 |
66 |
195.21 |
| Jul 22 2016 |
135 |
195.21 |
| Jun 22 2016 |
51 |
188.88 |
| Jun 22 2016 |
136 |
188.88 |
| Jun 15 2016 |
54 |
188.88 |
| Jun 15 2016 |
141 |
188.88 |
| Jun 08 2016 |
46 |
188.88 |
| Jun 08 2016 |
136 |
188.88 |
| Jun 01 2016 |
46 |
188.88 |
| Jun 01 2016 |
147 |
188.88 |
| May 25 2016 |
53 |
188.88 |
| May 25 2016 |
150 |
188.88 |
| May 18 2016 |
57 |
188.88 |
| May 18 2016 |
155 |
188.88 |
| May 11 2016 |
52 |
188.88 |
| May 11 2016 |
139 |
188.88 |
| May 04 2016 |
53 |
188.88 |
| May 04 2016 |
146 |
188.88 |
| Apr 27 2016 |
55 |
188.88 |
| Apr 27 2016 |
161 |
188.88 |
| Apr 20 2016 |
87 |
194.33 |
| Apr 20 2016 |
221 |
194.33 |
| Apr 13 2016 |
90 |
194.33 |
| Apr 13 2016 |
231 |
194.33 |
| Apr 06 2016 |
88 |
194.33 |
| Apr 06 2016 |
226 |
194.33 |
| Mar 30 2016 |
88 |
194.33 |
| Mar 30 2016 |
228 |
194.33 |
| Mar 23 2016 |
87 |
194.33 |
| Mar 23 2016 |
228 |
194.33 |
| Mar 16 2016 |
81 |
194.33 |
| Mar 16 2016 |
222 |
194.33 |
| Mar 09 2016 |
83 |
194.33 |
| Mar 09 2016 |
226 |
194.33 |
| Mar 02 2016 |
82 |
194.33 |
| Mar 02 2016 |
221 |
194.33 |
| Feb 24 2016 |
80 |
194.33 |
| Feb 24 2016 |
227 |
194.33 |
| Feb 17 2016 |
80 |
194.33 |
| Feb 17 2016 |
229 |
194.33 |
| Feb 10 2016 |
80 |
194.33 |
| Feb 10 2016 |
227 |
194.33 |
| Feb 03 2016 |
80 |
194.33 |
| Feb 03 2016 |
228 |
194.33 |
| Jan 27 2016 |
80 |
194.33 |
| Jan 27 2016 |
228 |
194.33 |
| Jan 20 2016 |
80 |
194.33 |
| Jan 20 2016 |
228 |
194.33 |
| Jan 13 2016 |
80 |
194.33 |
| Jan 13 2016 |
228 |
194.33 |
| Jan 06 2016 |
80 |
194.33 |
| Jan 06 2016 |
228 |
194.33 |
| Dec 30 2015 |
81 |
194.33 |
| Dec 30 2015 |
228 |
194.33 |
| Dec 23 2015 |
81 |
194.33 |
| Dec 23 2015 |
228 |
194.33 |
| Dec 16 2015 |
81 |
194.33 |
| Dec 16 2015 |
228 |
194.33 |
| Dec 09 2015 |
81 |
194.33 |
| Dec 09 2015 |
228 |
194.33 |
| Dec 02 2015 |
81 |
194.33 |
| Dec 02 2015 |
228 |
194.33 |
| Nov 25 2015 |
81 |
194.33 |
| Nov 25 2015 |
228 |
194.33 |
| Nov 18 2015 |
81 |
194.33 |
| Nov 18 2015 |
228 |
194.33 |
| Nov 11 2015 |
81 |
194.33 |
| Nov 11 2015 |
228 |
194.33 |
| Nov 04 2015 |
81 |
194.33 |
| Nov 04 2015 |
228 |
194.33 |
| Oct 28 2015 |
81 |
194.33 |
| Oct 28 2015 |
228 |
194.33 |
| Oct 21 2015 |
81 |
194.33 |
| Oct 21 2015 |
228 |
194.33 |
| Oct 14 2015 |
81 |
194.33 |
| Oct 14 2015 |
228 |
194.33 |
| Oct 07 2015 |
81 |
194.33 |
| Oct 07 2015 |
228 |
194.33 |
| Sep 30 2015 |
82 |
194.33 |
| Sep 30 2015 |
230 |
194.33 |
| Sep 23 2015 |
82 |
194.33 |
| Sep 23 2015 |
232 |
194.33 |
| Sep 16 2015 |
81 |
193.19 |
| Sep 16 2015 |
225 |
193.19 |
| Sep 09 2015 |
83 |
193.19 |
| Sep 09 2015 |
234 |
193.19 |
| Sep 02 2015 |
238 |
220.03 |
| Sep 02 2015 |
524 |
220.03 |
| Aug 26 2015 |
246 |
220.03 |
| Aug 26 2015 |
531 |
220.03 |
| Aug 19 2015 |
148 |
210.12 |
| Aug 19 2015 |
438 |
213.88 |
| Aug 12 2015 |
147 |
210.12 |
| Aug 12 2015 |
336 |
210.12 |
| Aug 05 2015 |
96 |
202.45 |
| Aug 05 2015 |
256 |
202.45 |
| Jul 29 2015 |
96 |
202.45 |
| Jul 29 2015 |
232 |
202.45 |
| Jul 22 2015 |
55 |
187.44 |
| Jul 22 2015 |
146 |
187.44 |
| Jul 15 2015 |
68 |
187.44 |
| Jul 15 2015 |
155 |
187.44 |
| Jul 08 2015 |
59 |
180.23 |
| Jul 08 2015 |
135 |
182.22 |
| Jul 01 2015 |
56 |
180.23 |
| Jul 01 2015 |
135 |
182.22 |
| Jun 24 2015 |
55 |
180.23 |
| Jun 24 2015 |
134 |
182.22 |
| Jun 17 2015 |
47 |
174.58 |
| Jun 17 2015 |
106 |
174.61 |
| Jun 10 2015 |
36 |
171.78 |
| Jun 10 2015 |
89 |
173.26 |
| Jun 03 2015 |
36 |
171.78 |
| Jun 03 2015 |
112 |
171.57 |
| May 27 2015 |
26 |
171.78 |
| May 27 2015 |
80 |
171.57 |
| May 20 2015 |
25 |
171.78 |
| May 20 2015 |
74 |
171.57 |
| May 13 2015 |
17 |
171.78 |
| May 13 2015 |
67 |
171.57 |
| May 06 2015 |
14 |
171.78 |
| May 06 2015 |
47 |
171.57 |
| Apr 29 2015 |
18 |
171.78 |
| Apr 29 2015 |
55 |
171.57 |
| Apr 22 2015 |
19 |
171.78 |
| Apr 22 2015 |
43 |
171.57 |
| Apr 15 2015 |
8 |
161.89 |
| Apr 15 2015 |
1210 |
269.26 |
| Apr 15 2015 |
44 |
167.89 |
| Apr 08 2015 |
1222 |
269.26 |
| Apr 08 2015 |
9 |
161.89 |
| Apr 08 2015 |
45 |
167.89 |
| Apr 01 2015 |
9 |
161.89 |
| Apr 01 2015 |
1261 |
269.26 |
| Apr 01 2015 |
36 |
161.89 |
| Mar 25 2015 |
7 |
161.89 |
| Mar 25 2015 |
1215 |
269.26 |
| Mar 25 2015 |
34 |
161.89 |
| Mar 18 2015 |
7 |
161.89 |
| Mar 18 2015 |
1204 |
269.26 |
| Mar 18 2015 |
34 |
161.89 |
| Mar 11 2015 |
1248 |
269.26 |
| Mar 11 2015 |
7 |
161.89 |
| Mar 11 2015 |
85 |
161.89 |
| Mar 04 2015 |
7 |
161.89 |
| Mar 04 2015 |
1282 |
269.26 |
| Mar 04 2015 |
85 |
161.89 |
| Feb 25 2015 |
1297 |
269.26 |
| Feb 25 2015 |
7 |
161.89 |
| Feb 25 2015 |
86 |
161.89 |
| Feb 18 2015 |
1359 |
269.26 |
| Feb 18 2015 |
7 |
161.89 |
| Feb 18 2015 |
86 |
161.89 |
| Feb 11 2015 |
1367 |
269.26 |
| Feb 11 2015 |
7 |
161.89 |
| Feb 11 2015 |
86 |
161.89 |
| Feb 04 2015 |
7 |
161.89 |
| Feb 04 2015 |
1371 |
269.26 |
| Feb 04 2015 |
86 |
161.89 |
| Jan 28 2015 |
7 |
161.89 |
| Jan 28 2015 |
1380 |
269.26 |
| Jan 28 2015 |
87 |
161.89 |
| Jan 21 2015 |
7 |
161.89 |
| Jan 21 2015 |
1388 |
269.26 |
| Jan 21 2015 |
87 |
161.89 |
| Jan 14 2015 |
1390 |
269.26 |
| Jan 14 2015 |
7 |
161.89 |
| Jan 14 2015 |
87 |
161.89 |
| Jan 07 2015 |
1390 |
269.26 |
| Jan 07 2015 |
7 |
161.89 |
| Jan 07 2015 |
87 |
161.89 |
| Dec 31 2014 |
7 |
161.89 |
| Dec 31 2014 |
1390 |
269.26 |
| Dec 31 2014 |
88 |
161.89 |
| Dec 24 2014 |
1390 |
269.26 |
| Dec 24 2014 |
7 |
161.89 |
| Dec 24 2014 |
88 |
161.89 |
| Dec 17 2014 |
7 |
161.89 |
| Dec 17 2014 |
1390 |
269.26 |
| Dec 17 2014 |
88 |
161.89 |
| Dec 10 2014 |
7 |
161.89 |
| Dec 10 2014 |
1390 |
269.26 |
| Dec 10 2014 |
88 |
161.89 |
| Dec 03 2014 |
7 |
161.89 |
| Dec 03 2014 |
1390 |
269.26 |
| Dec 03 2014 |
88 |
161.89 |
| Nov 26 2014 |
1390 |
269.26 |
| Nov 26 2014 |
7 |
161.89 |
| Nov 26 2014 |
88 |
161.89 |
| Nov 19 2014 |
7 |
161.89 |
| Nov 19 2014 |
1390 |
269.26 |
| Nov 19 2014 |
88 |
161.89 |
| Nov 12 2014 |
7 |
161.89 |
| Nov 12 2014 |
1390 |
269.26 |
| Nov 12 2014 |
88 |
161.89 |
| Nov 05 2014 |
1390 |
269.26 |
| Nov 05 2014 |
7 |
161.89 |
| Nov 05 2014 |
88 |
161.89 |
| Oct 29 2014 |
1390 |
269.26 |
| Oct 29 2014 |
7 |
161.89 |
| Oct 29 2014 |
88 |
161.89 |
| Oct 22 2014 |
7 |
161.89 |
| Oct 22 2014 |
1388 |
269.26 |
| Oct 22 2014 |
91 |
161.89 |
| Oct 15 2014 |
1389 |
269.26 |
| Oct 15 2014 |
7 |
161.89 |
| Oct 15 2014 |
91 |
161.89 |
| Oct 08 2014 |
1393 |
269.26 |
| Oct 08 2014 |
7 |
161.89 |
| Oct 08 2014 |
91 |
161.89 |
| Oct 01 2014 |
7 |
161.89 |
| Oct 01 2014 |
1394 |
269.26 |
| Oct 01 2014 |
91 |
161.89 |
| Sep 24 2014 |
7 |
161.15 |
| Sep 24 2014 |
1393 |
269.26 |
| Sep 24 2014 |
91 |
161.89 |
| Sep 17 2014 |
1382 |
269.26 |
| Sep 17 2014 |
8 |
161.15 |
| Sep 17 2014 |
90 |
161.89 |
| Sep 10 2014 |
9 |
161.15 |
| Sep 10 2014 |
1381 |
269.26 |
| Sep 10 2014 |
90 |
161.89 |
| Sep 03 2014 |
4 |
156.82 |
| Sep 03 2014 |
1380 |
269.26 |
| Sep 03 2014 |
72 |
156.82 |
| Aug 27 2014 |
4 |
156.82 |
| Aug 27 2014 |
1399 |
269.26 |
| Aug 27 2014 |
72 |
156.82 |
| Aug 20 2014 |
1414 |
269.26 |
| Aug 20 2014 |
4 |
156.82 |
| Aug 20 2014 |
72 |
156.82 |
| Aug 13 2014 |
4 |
156.82 |
| Aug 13 2014 |
1420 |
269.26 |
| Aug 13 2014 |
72 |
156.82 |
| Aug 06 2014 |
4 |
156.82 |
| Aug 06 2014 |
1455 |
269.26 |
| Aug 06 2014 |
72 |
156.82 |
| Jul 30 2014 |
1464 |
269.26 |
| Jul 30 2014 |
4 |
156.82 |
| Jul 30 2014 |
72 |
156.82 |
| Jul 23 2014 |
4 |
156.82 |
| Jul 23 2014 |
1455 |
269.26 |
| Jul 23 2014 |
61 |
156.82 |
| Jul 16 2014 |
2 |
157.82 |
| Jul 16 2014 |
1487 |
269.26 |
| Jul 16 2014 |
59 |
158.88 |
| Jul 09 2014 |
1 |
155.61 |
| Jul 09 2014 |
1500 |
269.26 |
| Jul 09 2014 |
60 |
159.27 |
| Jul 02 2014 |
1 |
155.61 |
| Jul 02 2014 |
1516 |
269.26 |
| Jul 02 2014 |
60 |
159.27 |
| Jun 25 2014 |
1 |
155.61 |
| Jun 25 2014 |
1553 |
269.26 |
| Jun 25 2014 |
61 |
159.27 |
| Jun 18 2014 |
1 |
153.62 |
| Jun 18 2014 |
1567 |
269.26 |
| Jun 18 2014 |
51 |
153.62 |
| Jun 11 2014 |
1595 |
269.26 |
| Jun 11 2014 |
2 |
154.82 |
| Jun 11 2014 |
53 |
154.82 |
| Jun 04 2014 |
3 |
151.65 |
| Jun 04 2014 |
1613 |
269.26 |
| Jun 04 2014 |
50 |
151.65 |
| May 28 2014 |
3 |
151.65 |
| May 28 2014 |
1645 |
269.26 |
| May 28 2014 |
55 |
151.65 |
| May 21 2014 |
1649 |
269.26 |
| May 21 2014 |
3 |
151.65 |
| May 21 2014 |
55 |
151.65 |
| May 14 2014 |
1673 |
269.26 |
| May 14 2014 |
2 |
148.59 |
| May 14 2014 |
55 |
151.65 |
| May 07 2014 |
4 |
148.59 |
| May 07 2014 |
1663 |
269.26 |
| May 07 2014 |
56 |
151.65 |
| Apr 30 2014 |
554 |
223.37 |
| Apr 30 2014 |
9 |
148.59 |
| Apr 30 2014 |
309 |
201.1 |
| Apr 30 2014 |
69 |
151.65 |
| Apr 23 2014 |
587 |
223.37 |
| Apr 23 2014 |
10 |
148.59 |
| Apr 23 2014 |
332 |
201.1 |
| Apr 23 2014 |
70 |
151.65 |
| Apr 16 2014 |
336 |
201.1 |
| Apr 16 2014 |
11 |
149.3 |
| Apr 16 2014 |
387 |
208.07 |
| Apr 16 2014 |
75 |
149.3 |
| Apr 09 2014 |
12 |
149.3 |
| Apr 09 2014 |
340 |
201.1 |
| Apr 09 2014 |
408 |
208.07 |
| Apr 09 2014 |
77 |
149.3 |
| Apr 02 2014 |
412 |
208.07 |
| Apr 02 2014 |
14 |
149.3 |
| Apr 02 2014 |
333 |
201.1 |
| Apr 02 2014 |
28 |
149.3 |
| Mar 26 2014 |
334 |
201.1 |
| Mar 26 2014 |
14 |
149.3 |
| Mar 26 2014 |
416 |
208.07 |
| Mar 26 2014 |
28 |
149.3 |
| Mar 19 2014 |
350 |
201.1 |
| Mar 19 2014 |
14 |
149.3 |
| Mar 19 2014 |
422 |
208.07 |
| Mar 19 2014 |
30 |
149.3 |
| Mar 12 2014 |
14 |
149.3 |
| Mar 12 2014 |
353 |
201.1 |
| Mar 12 2014 |
444 |
208.07 |
| Mar 12 2014 |
30 |
149.3 |
| Mar 05 2014 |
446 |
208.07 |
| Mar 05 2014 |
13 |
149.3 |
| Mar 05 2014 |
362 |
201.1 |
| Mar 05 2014 |
32 |
149.3 |
| Feb 26 2014 |
13 |
149.3 |
| Feb 26 2014 |
369 |
201.1 |
| Feb 26 2014 |
462 |
208.07 |
| Feb 26 2014 |
32 |
149.3 |
| Feb 19 2014 |
367 |
201.1 |
| Feb 19 2014 |
17 |
149.3 |
| Feb 19 2014 |
470 |
208.07 |
| Feb 19 2014 |
37 |
149.3 |
| Feb 12 2014 |
482 |
208.07 |
| Feb 12 2014 |
17 |
149.3 |
| Feb 12 2014 |
363 |
201.1 |
| Feb 12 2014 |
37 |
149.3 |
| Feb 05 2014 |
363 |
201.1 |
| Feb 05 2014 |
17 |
149.3 |
| Feb 05 2014 |
491 |
208.07 |
| Feb 05 2014 |
37 |
149.3 |
| Jan 29 2014 |
17 |
149.3 |
| Jan 29 2014 |
363 |
201.1 |
| Jan 29 2014 |
489 |
208.07 |
| Jan 29 2014 |
37 |
149.3 |
| Jan 22 2014 |
363 |
201.1 |
| Jan 22 2014 |
17 |
149.3 |
| Jan 22 2014 |
492 |
208.07 |
| Jan 22 2014 |
37 |
149.3 |
| Jan 15 2014 |
363 |
201.1 |
| Jan 15 2014 |
17 |
149.3 |
| Jan 15 2014 |
492 |
208.07 |
| Jan 15 2014 |
37 |
149.3 |
| Jan 08 2014 |
17 |
149.3 |
| Jan 08 2014 |
363 |
201.1 |
| Jan 08 2014 |
492 |
208.07 |
| Jan 08 2014 |
37 |
149.3 |
| Jan 01 2014 |
17 |
149.3 |
| Jan 01 2014 |
363 |
201.1 |
| Jan 01 2014 |
492 |
208.07 |
| Jan 01 2014 |
37 |
149.3 |
| Dec 25 2013 |
492 |
208.07 |
| Dec 25 2013 |
363 |
201.1 |
| Dec 25 2013 |
17 |
149.3 |
| Dec 25 2013 |
37 |
149.3 |
| Dec 18 2013 |
363 |
201.1 |
| Dec 18 2013 |
17 |
149.3 |
| Dec 18 2013 |
492 |
208.07 |
| Dec 18 2013 |
37 |
149.3 |
| Dec 11 2013 |
363 |
201.1 |
| Dec 11 2013 |
17 |
149.3 |
| Dec 11 2013 |
492 |
208.07 |
| Dec 11 2013 |
37 |
149.3 |
| Dec 04 2013 |
492 |
208.07 |
| Dec 04 2013 |
17 |
149.3 |
| Dec 04 2013 |
363 |
201.1 |
| Dec 04 2013 |
37 |
149.3 |
| Nov 27 2013 |
492 |
208.07 |
| Nov 27 2013 |
17 |
149.3 |
| Nov 27 2013 |
363 |
201.1 |
| Nov 27 2013 |
37 |
149.3 |
| Nov 20 2013 |
17 |
149.3 |
| Nov 20 2013 |
363 |
201.1 |
| Nov 20 2013 |
492 |
208.07 |
| Nov 20 2013 |
37 |
149.3 |
| Nov 13 2013 |
492 |
208.07 |
| Nov 13 2013 |
17 |
149.3 |
| Nov 13 2013 |
363 |
201.1 |
| Nov 13 2013 |
37 |
149.3 |
| Nov 06 2013 |
492 |
208.07 |
| Nov 06 2013 |
363 |
201.1 |
| Nov 06 2013 |
17 |
149.3 |
| Nov 06 2013 |
37 |
149.3 |
| Oct 30 2013 |
363 |
201.1 |
| Oct 30 2013 |
17 |
149.3 |
| Oct 30 2013 |
492 |
208.07 |
| Oct 30 2013 |
37 |
149.3 |
| Oct 23 2013 |
17 |
149.3 |
| Oct 23 2013 |
363 |
201.1 |
| Oct 23 2013 |
492 |
208.07 |
| Oct 23 2013 |
37 |
149.3 |
| Oct 16 2013 |
494 |
208.07 |
| Oct 16 2013 |
17 |
149.3 |
| Oct 16 2013 |
364 |
201.1 |
| Oct 16 2013 |
37 |
149.3 |
| Oct 09 2013 |
364 |
201.1 |
| Oct 09 2013 |
17 |
149.3 |
| Oct 09 2013 |
494 |
208.07 |
| Oct 09 2013 |
37 |
149.3 |
| Oct 02 2013 |
17 |
149.3 |
| Oct 02 2013 |
373 |
201.1 |
| Oct 02 2013 |
494 |
208.07 |
| Oct 02 2013 |
38 |
149.3 |
| Sep 25 2013 |
17 |
149.3 |
| Sep 25 2013 |
372 |
201.1 |
| Sep 25 2013 |
492 |
208.07 |
| Sep 25 2013 |
38 |
149.3 |
| Sep 18 2013 |
487 |
208.07 |
| Sep 18 2013 |
17 |
148.15 |
| Sep 18 2013 |
370 |
201.1 |
| Sep 18 2013 |
36 |
148.15 |
| Sep 11 2013 |
370 |
201.1 |
| Sep 11 2013 |
19 |
148.15 |
| Sep 11 2013 |
500 |
208.07 |
| Sep 11 2013 |
41 |
148.15 |
| Sep 04 2013 |
15 |
148.15 |
| Sep 04 2013 |
371 |
201.1 |
| Sep 04 2013 |
501 |
208.07 |
| Sep 04 2013 |
39 |
148.15 |
| Aug 28 2013 |
518 |
208.07 |
| Aug 28 2013 |
382 |
201.1 |
| Aug 28 2013 |
15 |
148.15 |
| Aug 28 2013 |
39 |
148.15 |
| Aug 21 2013 |
383 |
201.1 |
| Aug 21 2013 |
16 |
147.34 |
| Aug 21 2013 |
526 |
208.07 |
| Aug 21 2013 |
40 |
147.34 |
| Aug 14 2013 |
16 |
147.34 |
| Aug 14 2013 |
387 |
201.1 |
| Aug 14 2013 |
532 |
208.07 |
| Aug 14 2013 |
41 |
147.34 |
| Aug 07 2013 |
391 |
201.1 |
| Aug 07 2013 |
16 |
147.34 |
| Aug 07 2013 |
532 |
208.07 |
| Aug 07 2013 |
41 |
147.34 |
| Jul 31 2013 |
400 |
201.1 |
| Jul 31 2013 |
13 |
143.84 |
| Jul 31 2013 |
550 |
208.07 |
| Jul 31 2013 |
34 |
143.84 |
| Jul 24 2013 |
13 |
143.84 |
| Jul 24 2013 |
397 |
201.1 |
| Jul 24 2013 |
548 |
208.07 |
| Jul 24 2013 |
35 |
143.84 |
| Jul 17 2013 |
13 |
143.84 |
| Jul 17 2013 |
395 |
201.1 |
| Jul 17 2013 |
551 |
208.07 |
| Jul 17 2013 |
35 |
143.84 |
| Jul 10 2013 |
554 |
208.07 |
| Jul 10 2013 |
11 |
143.84 |
| Jul 10 2013 |
396 |
201.1 |
| Jul 10 2013 |
34 |
143.84 |
| Jul 03 2013 |
14 |
144.74 |
| Jul 03 2013 |
394 |
201.1 |
| Jul 03 2013 |
560 |
208.07 |
| Jul 03 2013 |
36 |
144.74 |
| Jun 26 2013 |
397 |
201.1 |
| Jun 26 2013 |
11 |
143.55 |
| Jun 26 2013 |
576 |
208.07 |
| Jun 26 2013 |
34 |
143.55 |
| Jun 19 2013 |
991 |
227.13 |
| Jun 19 2013 |
412 |
201.1 |
| Jun 19 2013 |
8 |
139.79 |
| Jun 19 2013 |
27 |
141.58 |
| Jun 12 2013 |
1014 |
227.13 |
| Jun 12 2013 |
9 |
139.79 |
| Jun 12 2013 |
458 |
201.1 |
| Jun 12 2013 |
31 |
141.58 |
| Jun 05 2013 |
444 |
201.1 |
| Jun 05 2013 |
10 |
138.34 |
| Jun 05 2013 |
1002 |
227.13 |
| Jun 05 2013 |
39 |
143.28 |
| May 29 2013 |
979 |
227.13 |
| May 29 2013 |
11 |
138.34 |
| May 29 2013 |
448 |
201.1 |
| May 29 2013 |
44 |
143.28 |
| May 22 2013 |
1021 |
227.13 |
| May 22 2013 |
448 |
201.1 |
| May 22 2013 |
12 |
138.34 |
| May 22 2013 |
48 |
143.96 |
| May 15 2013 |
14 |
140.13 |
| May 15 2013 |
475 |
201.1 |
| May 15 2013 |
1037 |
227.13 |
| May 15 2013 |
51 |
144.96 |
| May 08 2013 |
22 |
145.68 |
| May 08 2013 |
3034 |
284.3 |
| May 08 2013 |
46 |
145.68 |
| May 01 2013 |
3159 |
284.3 |
| May 01 2013 |
30 |
146 |
| May 01 2013 |
67 |
146 |
| Apr 24 2013 |
30 |
146 |
| Apr 24 2013 |
3137 |
284.3 |
| Apr 24 2013 |
75 |
146 |
| Apr 17 2013 |
34 |
146 |
| Apr 17 2013 |
1565 |
239.89 |
| Apr 17 2013 |
74 |
146 |
| Apr 10 2013 |
36 |
146 |
| Apr 10 2013 |
1643 |
239.89 |
| Apr 10 2013 |
80 |
146 |
| Apr 03 2013 |
1683 |
239.89 |
| Apr 03 2013 |
36 |
146 |
| Apr 03 2013 |
82 |
146 |
| Mar 27 2013 |
36 |
146 |
| Mar 27 2013 |
1727 |
239.89 |
| Mar 27 2013 |
83 |
146 |
| Mar 20 2013 |
38 |
146 |
| Mar 20 2013 |
1730 |
239.89 |
| Mar 20 2013 |
87 |
146 |
| Mar 13 2013 |
2444 |
284.3 |
| Mar 13 2013 |
112 |
147.88 |
| Oct 19 2012 |
107 |
164.62 |
| Oct 19 2012 |
1622 |
239.89 |
| Oct 19 2012 |
195 |
164.62 |
| Sep 23 2012 |
1635 |
239.89 |
| Sep 23 2012 |
99 |
163.04 |
| Sep 23 2012 |
270 |
171.58 |
| Aug 31 2012 |
99 |
163.04 |
| Aug 31 2012 |
1609 |
239.89 |
| Aug 31 2012 |
276 |
171.58 |
| Aug 24 2012 |
1605 |
239.89 |
| Aug 24 2012 |
90 |
160.33 |
| Aug 24 2012 |
244 |
168.8 |
| Aug 10 2012 |
92 |
160.33 |
| Aug 10 2012 |
1602 |
239.89 |
| Aug 10 2012 |
245 |
168.8 |
| Aug 03 2012 |
1594 |
239.89 |
| Aug 03 2012 |
59 |
152.88 |
| Aug 03 2012 |
164 |
160.33 |
| Jul 27 2012 |
1589 |
239.89 |
| Jul 27 2012 |
61 |
152.85 |
| Jul 27 2012 |
111 |
152.85 |
| Jul 06 2012 |
52 |
150.05 |
| Jul 06 2012 |
1588 |
239.89 |
| Jul 06 2012 |
132 |
155.27 |
| Jun 22 2012 |
74 |
153.05 |
| Jun 22 2012 |
621 |
195.48 |
| Jun 22 2012 |
125 |
153.05 |
| Jun 15 2012 |
51 |
148.75 |
| Jun 15 2012 |
610 |
195.48 |
| Jun 15 2012 |
100 |
148.75 |
| Jun 08 2012 |
61 |
149.95 |
| Jun 08 2012 |
616 |
195.48 |
| Jun 08 2012 |
161 |
156.87 |
| Jun 01 2012 |
72 |
151.39 |
| Jun 01 2012 |
684 |
195.48 |
| Jun 01 2012 |
312 |
165.67 |
| May 25 2012 |
121 |
161.18 |
| May 25 2012 |
666 |
195.48 |
| May 25 2012 |
479 |
175.59 |
| May 18 2012 |
149 |
156.18 |
| May 18 2012 |
763 |
195.48 |
| May 18 2012 |
372 |
166.17 |
| May 11 2012 |
151 |
156.18 |
| May 11 2012 |
760 |
195.48 |
| May 11 2012 |
370 |
166.17 |
| May 04 2012 |
700 |
195.48 |
| May 04 2012 |
179 |
161.18 |
| May 04 2012 |
368 |
166.17 |
| Apr 27 2012 |
169 |
158.53 |
| Apr 27 2012 |
654 |
195.48 |
| Apr 27 2012 |
376 |
166.17 |
| Apr 13 2012 |
157 |
160.25 |
| Apr 13 2012 |
349 |
165.31 |
| Apr 06 2012 |
155 |
160.25 |
| Apr 06 2012 |
347 |
165.31 |
| Mar 27 2012 |
169 |
161.36 |
| Mar 27 2012 |
227 |
157.73 |
| Sep 23 2011 |
357 |
175.31 |
| Sep 23 2011 |
332 |
171.23 |
| Sep 23 2011 |
452 |
174.46 |
| Sep 16 2011 |
316 |
171.4 |
| Sep 16 2011 |
332 |
171.23 |
| Sep 16 2011 |
388 |
170.33 |
| Sep 10 2011 |
315 |
171.4 |
| Sep 10 2011 |
326 |
171.23 |
| Sep 10 2011 |
384 |
170.33 |
| Sep 02 2011 |
330 |
171.23 |
| Sep 02 2011 |
316 |
171.4 |
| Sep 02 2011 |
394 |
170.33 |
| Aug 26 2011 |
320 |
171.4 |
| Aug 26 2011 |
329 |
171.23 |
| Aug 26 2011 |
395 |
170.33 |
| Aug 19 2011 |
283 |
171.23 |
| Aug 19 2011 |
322 |
171.4 |
| Aug 19 2011 |
331 |
170.33 |
| Aug 12 2011 |
321 |
171.4 |
| Aug 12 2011 |
284 |
171.23 |
| Aug 12 2011 |
333 |
170.33 |
| Aug 05 2011 |
284 |
171.23 |
| Aug 05 2011 |
284 |
168.15 |
| Aug 05 2011 |
359 |
171.86 |
| Jul 29 2011 |
288 |
168.15 |
| Jul 29 2011 |
283 |
171.23 |
| Jul 29 2011 |
357 |
171.86 |
| Jul 22 2011 |
187 |
171.23 |
| Jul 22 2011 |
229 |
168.15 |
| Jul 22 2011 |
284 |
171.86 |
| Jul 15 2011 |
217 |
168.15 |
| Jul 15 2011 |
183 |
171.23 |
| Jul 15 2011 |
275 |
171.86 |
| Jul 08 2011 |
173 |
171.23 |
| Jul 08 2011 |
216 |
168.15 |
| Jul 08 2011 |
269 |
171.86 |
| Jul 01 2011 |
183 |
223.81 |
| Jul 01 2011 |
198 |
176.25 |
| Jul 01 2011 |
65 |
158.09 |
| Jul 01 2011 |
316 |
181.89 |
| Jun 17 2011 |
203 |
176.25 |
| Jun 17 2011 |
66 |
158.09 |
| Jun 17 2011 |
183 |
223.81 |
| Jun 17 2011 |
323 |
181.89 |
| Jun 10 2011 |
183 |
223.81 |
| Jun 10 2011 |
201 |
176.25 |
| Jun 10 2011 |
139 |
163.85 |
| Jun 10 2011 |
366 |
179.53 |
| Jun 03 2011 |
184 |
176.25 |
| Jun 03 2011 |
128 |
160.6 |
| Jun 03 2011 |
183 |
223.81 |
| Jun 03 2011 |
361 |
179.53 |
| May 29 2011 |
183 |
176.25 |
| May 29 2011 |
205 |
223.81 |
| May 29 2011 |
130 |
160.6 |
| May 29 2011 |
371 |
179.53 |
| May 06 2011 |
564 |
259.15 |
| May 06 2011 |
281 |
166.86 |
| May 06 2011 |
356 |
181.27 |
| May 06 2011 |
579 |
184.74 |
| Apr 22 2011 |
553 |
259.15 |
| Apr 22 2011 |
187 |
148.04 |
| Apr 22 2011 |
187 |
144.43 |
| Apr 22 2011 |
600 |
180.09 |
| Apr 01 2011 |
196 |
144.43 |
| Apr 01 2011 |
356 |
170.01 |
| Apr 01 2011 |
381 |
155.64 |
| Apr 01 2011 |
558 |
259.15 |
| Apr 01 2011 |
697 |
178.22 |
| Oct 15 2010 |
268 |
147.35 |
| Oct 15 2010 |
327 |
153.83 |
| Oct 15 2010 |
800 |
248.78 |
| Oct 15 2010 |
896 |
178.22 |
| Aug 15 2010 |
823 |
261.27 |
| Aug 15 2010 |
280 |
147.73 |
| Aug 15 2010 |
236 |
144.69 |
| Aug 15 2010 |
567 |
157.99 |
| Aug 01 2010 |
240 |
144.69 |
| Aug 01 2010 |
826 |
261.27 |
| Aug 01 2010 |
131 |
137.37 |
| Aug 01 2010 |
291 |
144.02 |
| Jul 15 2010 |
193 |
144.69 |
| Jul 15 2010 |
547 |
228.06 |
| Jul 15 2010 |
105 |
137.37 |
| Jul 15 2010 |
132 |
134.81 |
| Jul 01 2010 |
563 |
228.06 |
| Jul 01 2010 |
356 |
154.34 |
| Jul 01 2010 |
1116 |
245.35 |
| Jul 01 2010 |
644 |
164.74 |
| Jun 15 2010 |
1116 |
245.35 |
| Jun 15 2010 |
515 |
228.06 |
| Jun 15 2010 |
401 |
158.8 |
| Jun 15 2010 |
617 |
164.74 |
| Jun 01 2010 |
460 |
177.52 |
| Jun 01 2010 |
964 |
245.35 |
| Jun 01 2010 |
434 |
228.06 |
| Jun 01 2010 |
1127 |
218.68 |
| May 27 2010 |
7 |
119.73 |
| May 27 2010 |
343 |
182.04 |
| May 27 2010 |
390 |
228.06 |
| May 27 2010 |
642 |
187.2 |
| May 15 2010 |
896 |
245.35 |
| May 15 2010 |
501 |
187.83 |
| May 15 2010 |
410 |
228.06 |
| May 15 2010 |
1180 |
229.64 |
| Apr 30 2010 |
490 |
187.83 |
| Apr 30 2010 |
1134 |
229.64 |
| Apr 15 2010 |
769 |
244.24 |
| Apr 15 2010 |
522 |
259.06 |
| Apr 15 2010 |
422 |
187.83 |
| Apr 15 2010 |
1068 |
229.64 |
| Apr 02 2010 |
643 |
290.07 |
| Apr 02 2010 |
391 |
191.66 |
| Apr 02 2010 |
536 |
244.24 |
| Apr 02 2010 |
861 |
221.57 |
| Aug 30 2009 |
737 |
320.59 |
| Aug 30 2009 |
272 |
191.66 |
| Aug 30 2009 |
403 |
259.67 |
| Aug 30 2009 |
480 |
210.31 |
| Aug 15 2009 |
737 |
320.59 |
| Aug 15 2009 |
275 |
191.66 |
| Aug 15 2009 |
642 |
281.97 |
| Aug 15 2009 |
495 |
210.31 |
| Aug 01 2009 |
737 |
320.59 |
| Aug 01 2009 |
278 |
191.66 |
| Aug 01 2009 |
635 |
281.97 |
| Aug 01 2009 |
495 |
210.31 |
| Jul 15 2009 |
669 |
284.11 |
| Jul 15 2009 |
314 |
199.21 |
| Jul 15 2009 |
730 |
320.59 |
| Jul 15 2009 |
559 |
220.54 |
| Jul 01 2009 |
734 |
320.59 |
| Jul 01 2009 |
246 |
200.34 |
| Jul 01 2009 |
365 |
260.16 |
| Jul 01 2009 |
426 |
208.26 |
| Jun 15 2009 |
394 |
260.16 |
| Jun 15 2009 |
269 |
206.42 |
| Jun 15 2009 |
565 |
228.6 |
| Jun 01 2009 |
734 |
320.59 |
| Jun 01 2009 |
261 |
204.88 |
| Jun 01 2009 |
372 |
260.16 |
| Jun 01 2009 |
599 |
242.56 |
| May 15 2009 |
264 |
202.79 |
| May 15 2009 |
376 |
324.61 |
| May 15 2009 |
283 |
239.38 |
| May 15 2009 |
734 |
320.59 |
| May 15 2009 |
878 |
275.77 |
| May 01 2009 |
261 |
225.71 |
| May 01 2009 |
232 |
196.37 |
| May 01 2009 |
377 |
324.61 |
| May 01 2009 |
684 |
320.59 |
| May 01 2009 |
671 |
259.04 |
| Apr 15 2009 |
237 |
196.37 |
| Apr 15 2009 |
377 |
324.61 |
| Apr 15 2009 |
773 |
351.11 |
| Apr 15 2009 |
260 |
213.19 |
| Apr 15 2009 |
585 |
245.19 |
| Apr 01 2009 |
263 |
213.19 |
| Apr 01 2009 |
773 |
351.11 |
| Apr 01 2009 |
371 |
324.61 |
| Apr 01 2009 |
214 |
192.68 |
| Apr 01 2009 |
566 |
239.74 |
| Oct 14 2008 |
340 |
324.61 |
| Oct 14 2008 |
157 |
177.14 |
| Oct 14 2008 |
773 |
351.11 |
| Oct 14 2008 |
264 |
213.19 |
| Oct 14 2008 |
532 |
230.22 |
| Jul 13 2008 |
234 |
184.14 |
