| Apr 28 2026 |
15007 |
645.58 |
| Apr 21 2026 |
17557 |
645.58 |
| Apr 14 2026 |
17673 |
645.58 |
| Apr 07 2026 |
801 |
600.18 |
| Mar 31 2026 |
789 |
600.18 |
| Mar 24 2026 |
790 |
600.18 |
| Mar 17 2026 |
907 |
600.18 |
| Mar 10 2026 |
958 |
590.22 |
| Mar 03 2026 |
983 |
590.22 |
| Feb 24 2026 |
1045 |
590.22 |
| Feb 17 2026 |
1074 |
590.22 |
| Feb 10 2026 |
1074 |
590.22 |
| Feb 03 2026 |
1074 |
590.22 |
| Jan 27 2026 |
1063 |
590.22 |
| Jan 20 2026 |
1063 |
590.22 |
| Jan 13 2026 |
1063 |
590.22 |
| Jan 06 2026 |
1063 |
590.22 |
| Dec 30 2025 |
1063 |
590.22 |
| Dec 23 2025 |
1063 |
590.22 |
| Dec 16 2025 |
1063 |
590.22 |
| Dec 09 2025 |
962 |
590.22 |
| Dec 02 2025 |
901 |
590.22 |
| Nov 25 2025 |
855 |
590.22 |
| Nov 18 2025 |
855 |
590.22 |
| Nov 11 2025 |
493 |
590.22 |
| Nov 04 2025 |
495 |
590.22 |
| Oct 28 2025 |
504 |
590.22 |
| Oct 21 2025 |
586 |
590.22 |
| Oct 14 2025 |
601 |
590.22 |
| Oct 07 2025 |
639 |
590.22 |
| Sep 30 2025 |
702 |
590.22 |
| Sep 23 2025 |
735 |
590.22 |
| Sep 16 2025 |
721 |
590.22 |
| Sep 09 2025 |
736 |
590.22 |
| Sep 02 2025 |
735 |
590.22 |
| Aug 26 2025 |
731 |
590.22 |
| Aug 19 2025 |
841 |
590.22 |
| Aug 12 2025 |
929 |
590.22 |
| Aug 05 2025 |
926 |
590.22 |
| Jul 29 2025 |
941 |
590.22 |
| Jul 22 2025 |
905 |
590.22 |
| Jul 15 2025 |
932 |
590.22 |
| Jul 08 2025 |
947 |
590.22 |
| Jul 01 2025 |
890 |
590.22 |
| Jun 24 2025 |
1122 |
590.22 |
| Jun 17 2025 |
1175 |
590.22 |
| Jun 10 2025 |
960 |
590.22 |
| Jun 03 2025 |
960 |
590.22 |
| May 27 2025 |
943 |
590.22 |
| May 20 2025 |
722 |
590.22 |
| May 13 2025 |
19771 |
534.86 |
| May 06 2025 |
19666 |
534.86 |
| Apr 29 2025 |
17883 |
534.86 |
| Apr 22 2025 |
18515 |
534.86 |
| Apr 15 2025 |
21489 |
560.31 |
| Apr 08 2025 |
21381 |
560.31 |
| Jun 10 2011 |
6280 |
548.26 |
| Jun 10 2011 |
11506 |
548.26 |
| Jun 03 2011 |
5732 |
548.26 |
| Jun 03 2011 |
10741 |
548.26 |
| May 29 2011 |
5620 |
548.26 |
| May 29 2011 |
10723 |
548.26 |
| May 06 2011 |
4936 |
548.26 |
| May 06 2011 |
10325 |
548.26 |
| Apr 22 2011 |
5381 |
548.26 |
| Apr 22 2011 |
10805 |
548.26 |
| Apr 01 2011 |
6175 |
528.45 |
| Apr 01 2011 |
10167 |
528.45 |
| Oct 15 2010 |
9302 |
528.45 |
| Oct 15 2010 |
7599 |
454.22 |
| Oct 15 2010 |
13198 |
503.71 |
| Aug 15 2010 |
8984 |
528.45 |
| Aug 15 2010 |
7289 |
454.22 |
| Aug 15 2010 |
12819 |
503.71 |
| Aug 01 2010 |
7112 |
454.22 |
| Aug 01 2010 |
7979 |
508.64 |
| Aug 01 2010 |
11469 |
481.43 |
| Jul 15 2010 |
6515 |
454.22 |
| Jul 15 2010 |
7663 |
508.64 |
| Jul 15 2010 |
10852 |
481.43 |
| Jul 01 2010 |
7865 |
508.64 |
| Jul 01 2010 |
6797 |
454.22 |
| Jul 01 2010 |
11194 |
477.67 |
| Jun 15 2010 |
6547 |
454.22 |
| Jun 15 2010 |
7449 |
508.64 |
| Jun 15 2010 |
10676 |
477.67 |
| Jun 01 2010 |
5984 |
454.22 |
| Jun 01 2010 |
9322 |
462.18 |
| May 27 2010 |
9928 |
502.35 |
| May 15 2010 |
9058 |
470.13 |
| Apr 30 2010 |
8680 |
470.13 |
| Apr 15 2010 |
8235 |
470.13 |
| Apr 02 2010 |
7150 |
470.13 |
