| Jul 20 2018 |
9994 |
581.04 |
| Jul 13 2018 |
10102 |
581.04 |
| Jul 06 2018 |
10100 |
581.04 |
| Jun 29 2018 |
10064 |
581.04 |
| Jun 22 2018 |
10160 |
581.04 |
| Jun 15 2018 |
10179 |
581.04 |
| Jun 08 2018 |
10292 |
581.04 |
| Jun 01 2018 |
10223 |
581.04 |
| May 25 2018 |
10242 |
581.04 |
| May 18 2018 |
10101 |
581.04 |
| May 11 2018 |
10032 |
581.04 |
| May 04 2018 |
10109 |
581.04 |
| Apr 27 2018 |
10205 |
581.04 |
| Apr 27 2018 |
19440 |
558.03 |
| Apr 27 2018 |
26605 |
558.03 |
| Apr 20 2018 |
10139 |
581.04 |
| Apr 20 2018 |
19494 |
558.03 |
| Apr 20 2018 |
26802 |
558.03 |
| Apr 13 2018 |
19272 |
558.03 |
| Apr 13 2018 |
9928 |
581.04 |
| Apr 13 2018 |
26683 |
558.03 |
| Apr 06 2018 |
9969 |
581.04 |
| Apr 06 2018 |
19704 |
558.03 |
| Apr 06 2018 |
26808 |
558.03 |
| Mar 30 2018 |
9886 |
581.04 |
| Mar 30 2018 |
20158 |
558.03 |
| Mar 30 2018 |
27187 |
558.03 |
| Mar 23 2018 |
9710 |
581.04 |
| Mar 23 2018 |
20368 |
558.03 |
| Mar 23 2018 |
27383 |
558.03 |
| Mar 16 2018 |
20210 |
558.03 |
| Mar 16 2018 |
9581 |
581.04 |
| Mar 16 2018 |
27349 |
558.03 |
| Mar 09 2018 |
9484 |
581.04 |
| Mar 09 2018 |
20079 |
558.03 |
| Mar 09 2018 |
27297 |
558.03 |
| Mar 02 2018 |
9863 |
581.04 |
| Mar 02 2018 |
20175 |
558.03 |
| Mar 02 2018 |
27621 |
558.03 |
| Feb 23 2018 |
20377 |
558.03 |
| Feb 23 2018 |
10073 |
581.04 |
| Feb 23 2018 |
27843 |
558.03 |
| Feb 16 2018 |
10023 |
581.04 |
| Feb 16 2018 |
20441 |
558.03 |
| Feb 16 2018 |
27821 |
558.03 |
| Feb 09 2018 |
10012 |
581.04 |
| Feb 09 2018 |
20182 |
558.03 |
| Feb 09 2018 |
27508 |
558.03 |
| Feb 02 2018 |
10104 |
581.04 |
| Feb 02 2018 |
20054 |
558.03 |
| Feb 02 2018 |
27387 |
558.03 |
| Jan 26 2018 |
10104 |
581.04 |
| Jan 26 2018 |
20151 |
558.03 |
| Jan 26 2018 |
27439 |
558.03 |
| Jan 19 2018 |
10104 |
581.04 |
| Jan 19 2018 |
20150 |
558.03 |
| Jan 19 2018 |
27435 |
558.03 |
| Jan 12 2018 |
10039 |
581.04 |
| Jan 12 2018 |
20185 |
558.03 |
| Jan 12 2018 |
27436 |
558.03 |
| Jan 05 2018 |
20185 |
558.03 |
| Jan 05 2018 |
10039 |
581.04 |
| Jan 05 2018 |
27462 |
558.03 |
| Dec 29 2017 |
10112 |
581.04 |
| Dec 29 2017 |
20185 |
558.03 |
| Dec 29 2017 |
27462 |
558.03 |
| Dec 22 2017 |
10112 |
581.04 |
| Dec 22 2017 |
20185 |
558.03 |
| Dec 22 2017 |
27464 |
558.03 |
| Dec 15 2017 |
20185 |
558.03 |
| Dec 15 2017 |
10112 |
581.04 |
| Dec 15 2017 |
27457 |
558.03 |
| Dec 08 2017 |
20185 |
558.03 |
| Dec 08 2017 |
10112 |
581.04 |
| Dec 08 2017 |
27457 |
558.03 |
| Dec 01 2017 |
10106 |
581.04 |
| Dec 01 2017 |
20185 |
558.03 |
| Dec 01 2017 |
27457 |
558.03 |
| Nov 24 2017 |
20185 |
558.03 |
| Nov 24 2017 |
10106 |
581.04 |
| Nov 24 2017 |
27457 |
558.03 |
| Nov 17 2017 |
20186 |
558.03 |
| Nov 17 2017 |
10106 |
581.04 |
| Nov 17 2017 |
27458 |
558.03 |
| Nov 10 2017 |
10106 |
581.04 |
| Nov 10 2017 |
20226 |
558.03 |
| Nov 10 2017 |
27482 |
558.03 |
| Nov 03 2017 |
10106 |
581.04 |
| Nov 03 2017 |
20226 |
558.03 |
| Nov 03 2017 |
27483 |
558.03 |
| Oct 27 2017 |
20234 |
558.03 |
| Oct 27 2017 |
10106 |
581.04 |
| Oct 27 2017 |
27509 |
558.03 |
| Oct 20 2017 |
10051 |
581.04 |
| Oct 20 2017 |
20119 |
558.03 |
| Oct 20 2017 |
27428 |
558.03 |
| Oct 13 2017 |
10094 |
581.04 |
| Oct 13 2017 |
20174 |
558.03 |
| Oct 13 2017 |
27465 |
558.03 |
| Oct 06 2017 |
10094 |
581.04 |
| Oct 06 2017 |
20160 |
558.03 |
| Oct 06 2017 |
27456 |
558.03 |
| Sep 29 2017 |
20158 |
558.03 |
| Sep 29 2017 |
10108 |
581.04 |
| Sep 29 2017 |
27367 |
558.03 |
| Sep 22 2017 |
10093 |
581.04 |
| Sep 22 2017 |
20464 |
558.03 |
| Sep 22 2017 |
27656 |
558.03 |
| Sep 15 2017 |
9889 |
581.04 |
| Sep 15 2017 |
20427 |
558.03 |
| Sep 15 2017 |
27705 |
558.03 |
| Sep 08 2017 |
20347 |
558.03 |
| Sep 08 2017 |
9536 |
581.04 |
| Sep 08 2017 |
27821 |
558.03 |
| Sep 01 2017 |
9661 |
581.04 |
| Sep 01 2017 |
20396 |
558.03 |
| Sep 01 2017 |
27951 |
558.03 |
| Aug 25 2017 |
9597 |
581.04 |
| Aug 25 2017 |
20758 |
558.03 |
| Aug 25 2017 |
28348 |
558.03 |
| Aug 18 2017 |
9967 |
581.04 |
| Aug 18 2017 |
20826 |
558.03 |
| Aug 18 2017 |
28485 |
558.03 |
| Aug 11 2017 |
9848 |
581.04 |
| Aug 11 2017 |
20915 |
558.03 |
| Aug 11 2017 |
28523 |
558.03 |
| Aug 04 2017 |
10014 |
581.04 |
| Aug 04 2017 |
21024 |
558.03 |
| Aug 04 2017 |
28820 |
558.03 |
| Jul 28 2017 |
10089 |
581.04 |
| Jul 28 2017 |
21187 |
558.03 |
| Jul 28 2017 |
29018 |
558.03 |
| Jul 21 2017 |
21194 |
558.03 |
| Jul 21 2017 |
29164 |
558.03 |
| Jul 14 2017 |
21307 |
558.03 |
| Jul 14 2017 |
29307 |
558.03 |
| Jul 07 2017 |
21411 |
558.03 |
| Jul 07 2017 |
29422 |
558.03 |
| Jun 30 2017 |
21435 |
558.03 |
| Jun 30 2017 |
29509 |
558.03 |
| Jun 23 2017 |
21689 |
558.03 |
| Jun 23 2017 |
29704 |
558.03 |
| Jun 16 2017 |
21707 |
558.03 |
| Jun 16 2017 |
29691 |
558.03 |
| Jun 09 2017 |
21628 |
558.03 |
| Jun 09 2017 |
10131 |
571.8 |
| Jun 09 2017 |
29616 |
558.03 |
| Jun 02 2017 |
22080 |
558.03 |
| Jun 02 2017 |
10133 |
571.8 |
| Jun 02 2017 |
30011 |
558.03 |
| May 26 2017 |
10035 |
571.8 |
| May 26 2017 |
22140 |
558.03 |
| May 26 2017 |
30185 |
558.03 |
| May 19 2017 |
10414 |
571.8 |
| May 19 2017 |
22730 |
558.03 |
| May 19 2017 |
30595 |
558.03 |
| May 12 2017 |
22861 |
558.03 |
| May 12 2017 |
18581 |
498.88 |
| May 12 2017 |
10550 |
571.8 |
| May 12 2017 |
28642 |
534.37 |
| May 05 2017 |
10741 |
571.8 |
| May 05 2017 |
18500 |
498.88 |
| May 05 2017 |
22819 |
558.03 |
| May 05 2017 |
28574 |
534.37 |
| Apr 28 2017 |
18220 |
498.88 |
| Apr 28 2017 |
10772 |
571.8 |
| Apr 28 2017 |
22554 |
558.03 |
| Apr 28 2017 |
27648 |
528.46 |
| Apr 21 2017 |
18498 |
498.88 |
| Apr 21 2017 |
10927 |
571.8 |
| Apr 21 2017 |
22920 |
558.03 |
| Apr 21 2017 |
27954 |
528.46 |
| Apr 14 2017 |
23199 |
558.03 |
| Apr 14 2017 |
11146 |
571.8 |
| Apr 14 2017 |
18526 |
498.88 |
| Apr 14 2017 |
27927 |
528.46 |
| Apr 07 2017 |
20411 |
519.11 |
| Apr 07 2017 |
11204 |
571.8 |
| Apr 07 2017 |
22998 |
558.03 |
| Apr 07 2017 |
28219 |
534.68 |
| Mar 31 2017 |
11660 |
571.8 |
| Mar 31 2017 |
22676 |
546.9 |
| Mar 31 2017 |
23010 |
558.03 |
| Mar 31 2017 |
28421 |
534.68 |
| Mar 24 2017 |
22539 |
558.03 |
| Mar 24 2017 |
11344 |
571.8 |
| Mar 24 2017 |
22386 |
546.9 |
| Mar 24 2017 |
27924 |
534.68 |
| Mar 17 2017 |
11527 |
571.8 |
| Mar 17 2017 |
22489 |
546.9 |
| Mar 17 2017 |
22861 |
558.03 |
| Mar 17 2017 |
28126 |
534.68 |
| Mar 10 2017 |
22606 |
546.9 |
| Mar 10 2017 |
11337 |
571.8 |
| Mar 10 2017 |
22814 |
558.03 |
| Mar 10 2017 |
28142 |
534.68 |
| Mar 03 2017 |
22468 |
546.9 |
| Mar 03 2017 |
11455 |
571.8 |
| Mar 03 2017 |
22571 |
558.03 |
| Mar 03 2017 |
27990 |
534.68 |
| Feb 24 2017 |
11595 |
571.8 |
| Feb 24 2017 |
22343 |
546.9 |
| Feb 24 2017 |
22792 |
558.03 |
| Feb 24 2017 |
28009 |
534.68 |
| Feb 17 2017 |
11463 |
571.8 |
| Feb 17 2017 |
22057 |
546.9 |
| Feb 17 2017 |
22695 |
558.03 |
| Feb 17 2017 |
27934 |
534.68 |
| Feb 10 2017 |
22097 |
546.9 |
| Feb 10 2017 |
11666 |
571.8 |
| Feb 10 2017 |
22965 |
558.03 |
| Feb 10 2017 |
28049 |
534.68 |
| Feb 03 2017 |
22914 |
558.03 |
| Feb 03 2017 |
22103 |
546.9 |
| Feb 03 2017 |
11620 |
571.8 |
| Feb 03 2017 |
27984 |
534.68 |
| Jan 27 2017 |
11599 |
571.8 |
| Jan 27 2017 |
22140 |
546.9 |
| Jan 27 2017 |
22900 |
558.03 |
| Jan 27 2017 |
27986 |
534.68 |
| Jan 20 2017 |
11628 |
571.8 |
| Jan 20 2017 |
22127 |
546.9 |
| Jan 20 2017 |
22849 |
558.03 |
| Jan 20 2017 |
27940 |
534.68 |
| Jan 13 2017 |
22817 |
558.03 |
| Jan 13 2017 |
11628 |
571.8 |
| Jan 13 2017 |
22146 |
546.9 |
| Jan 13 2017 |
27917 |
534.68 |
| Jan 06 2017 |
22817 |
558.03 |
| Jan 06 2017 |
22152 |
546.9 |
| Jan 06 2017 |
11628 |
571.8 |
| Jan 06 2017 |
27925 |
534.68 |
| Dec 30 2016 |
22163 |
546.9 |
| Dec 30 2016 |
11622 |
571.8 |
| Dec 30 2016 |
22818 |
558.03 |
| Dec 30 2016 |
27937 |
534.68 |
| Dec 23 2016 |
22818 |
558.03 |
| Dec 23 2016 |
22163 |
546.9 |
| Dec 23 2016 |
11622 |
571.8 |
| Dec 23 2016 |
27937 |
534.68 |
| Dec 16 2016 |
22818 |
558.03 |
| Dec 16 2016 |
11622 |
571.8 |
| Dec 16 2016 |
22149 |
546.9 |
| Dec 16 2016 |
27933 |
534.68 |
| Dec 09 2016 |
11627 |
571.8 |
| Dec 09 2016 |
22145 |
546.9 |
| Dec 09 2016 |
22809 |
558.03 |
| Dec 09 2016 |
27930 |
534.68 |
| Dec 02 2016 |
22145 |
546.9 |
| Dec 02 2016 |
11627 |
571.8 |
| Dec 02 2016 |
22809 |
558.03 |
| Dec 02 2016 |
27931 |
534.68 |
| Nov 25 2016 |
22809 |
558.03 |
| Nov 25 2016 |
11616 |
571.8 |
| Nov 25 2016 |
22141 |
546.9 |
| Nov 25 2016 |
27928 |
534.68 |
| Nov 18 2016 |
11616 |
571.8 |
| Nov 18 2016 |
22141 |
546.9 |
| Nov 18 2016 |
22809 |
558.03 |
| Nov 18 2016 |
27928 |
534.68 |
| Nov 11 2016 |
22141 |
546.9 |
| Nov 11 2016 |
11616 |
571.8 |
| Nov 11 2016 |
22766 |
558.03 |
| Nov 11 2016 |
27899 |
534.68 |
| Nov 04 2016 |
11616 |
571.8 |
| Nov 04 2016 |
22141 |
546.9 |
| Nov 04 2016 |
22766 |
558.03 |
| Nov 04 2016 |
27899 |
534.68 |
| Oct 28 2016 |
22779 |
558.03 |
| Oct 28 2016 |
11607 |
571.8 |
| Oct 28 2016 |
22142 |
546.9 |
| Oct 28 2016 |
27909 |
534.68 |
| Oct 21 2016 |
11607 |
571.8 |
| Oct 21 2016 |
22139 |
546.9 |
| Oct 21 2016 |
22808 |
558.03 |
| Oct 21 2016 |
27924 |
534.68 |
| Oct 14 2016 |
22054 |
546.9 |
| Oct 14 2016 |
11616 |
571.8 |
| Oct 14 2016 |
22827 |
558.03 |
| Oct 14 2016 |
27886 |
534.68 |
| Oct 07 2016 |
22854 |
558.03 |
| Oct 07 2016 |
22083 |
546.9 |
| Oct 07 2016 |
11614 |
571.8 |
| Oct 07 2016 |
27925 |
534.68 |
| Sep 30 2016 |
11663 |
571.8 |
| Sep 30 2016 |
22148 |
546.9 |
| Sep 30 2016 |
22868 |
558.03 |
| Sep 30 2016 |
27965 |
534.68 |
| Sep 23 2016 |
11630 |
571.8 |
| Sep 23 2016 |
22217 |
546.9 |
| Sep 23 2016 |
22564 |
558.03 |
| Sep 23 2016 |
27779 |
534.68 |
| Sep 16 2016 |
11623 |
571.8 |
| Sep 16 2016 |
22331 |
546.9 |
| Sep 16 2016 |
22467 |
558.03 |
| Sep 16 2016 |
27807 |
534.68 |
| Sep 09 2016 |
11773 |
571.8 |
| Sep 09 2016 |
22433 |
546.9 |
| Sep 09 2016 |
22579 |
558.03 |
| Sep 09 2016 |
27905 |
534.68 |
| Sep 02 2016 |
11973 |
571.8 |
| Sep 02 2016 |
22608 |
546.9 |
| Sep 02 2016 |
22636 |
558.03 |
| Sep 02 2016 |
28056 |
534.68 |
| Aug 26 2016 |
22663 |
546.9 |
| Aug 26 2016 |
11626 |
571.8 |
| Aug 26 2016 |
22459 |
558.03 |
| Aug 26 2016 |
27860 |
534.68 |
| Aug 19 2016 |
22470 |
558.03 |
| Aug 19 2016 |
22696 |
546.9 |
| Aug 19 2016 |
11844 |
571.8 |
| Aug 19 2016 |
27861 |
534.68 |
| Aug 12 2016 |
12209 |
571.8 |
| Aug 12 2016 |
21635 |
526.79 |
| Aug 12 2016 |
22531 |
558.03 |
| Aug 12 2016 |
29794 |
531.28 |
| Aug 05 2016 |
21487 |
526.79 |
| Aug 05 2016 |
12310 |
571.8 |
| Aug 05 2016 |
22578 |
558.03 |
| Aug 05 2016 |
29922 |
531.28 |
| Jul 29 2016 |
22454 |
558.03 |
| Jul 29 2016 |
12432 |
571.8 |
| Jul 29 2016 |
21547 |
526.79 |
| Jul 29 2016 |
30152 |
531.28 |
| Jul 22 2016 |
22606 |
558.03 |
| Jul 22 2016 |
12538 |
571.8 |
| Jul 22 2016 |
21810 |
526.79 |
| Jul 22 2016 |
30430 |
531.28 |
| Jun 22 2016 |
22079 |
526.79 |
| Jun 22 2016 |
31040 |
526.79 |
| Jun 15 2016 |
22138 |
526.79 |
| Jun 15 2016 |
31369 |
526.79 |
| Jun 08 2016 |
22293 |
526.79 |
| Jun 08 2016 |
31513 |
526.79 |
| Jun 01 2016 |
13220 |
572.96 |
| Jun 01 2016 |
22357 |
526.79 |
| Jun 01 2016 |
21209 |
525.04 |
| Jun 01 2016 |
31021 |
519.89 |
| May 25 2016 |
22236 |
526.79 |
| May 25 2016 |
13096 |
572.96 |
| May 25 2016 |
21180 |
525.04 |
| May 25 2016 |
30830 |
519.89 |
| May 18 2016 |
13215 |
572.96 |
| May 18 2016 |
21378 |
513.39 |
| May 18 2016 |
21294 |
525.04 |
| May 18 2016 |
31081 |
519.89 |
| May 11 2016 |
21338 |
525.04 |
| May 11 2016 |
22620 |
531.2 |
| May 11 2016 |
13131 |
572.96 |
| May 11 2016 |
32377 |
530.76 |
| May 04 2016 |
13127 |
572.96 |
| May 04 2016 |
22483 |
531.2 |
| May 04 2016 |
21196 |
525.04 |
| May 04 2016 |
32238 |
530.76 |
| Apr 27 2016 |
22919 |
531.2 |
| Apr 27 2016 |
13393 |
572.96 |
| Apr 27 2016 |
21455 |
525.04 |
| Apr 27 2016 |
32219 |
526.55 |
| Apr 20 2016 |
21300 |
525.04 |
| Apr 20 2016 |
13398 |
572.96 |
| Apr 20 2016 |
22924 |
531.2 |
| Apr 20 2016 |
32127 |
526.55 |
| Apr 13 2016 |
22741 |
531.2 |
| Apr 13 2016 |
13384 |
572.96 |
| Apr 13 2016 |
23173 |
542.46 |
| Apr 13 2016 |
32055 |
526.55 |
| Apr 06 2016 |
23746 |
542.46 |
| Apr 06 2016 |
22843 |
530.55 |
| Apr 06 2016 |
13596 |
572.96 |
| Apr 06 2016 |
32431 |
526.55 |
| Mar 30 2016 |
23538 |
542.46 |
| Mar 30 2016 |
22719 |
530.55 |
| Mar 30 2016 |
13174 |
572.96 |
| Mar 30 2016 |
32218 |
526.55 |
| Mar 23 2016 |
13704 |
572.96 |
| Mar 23 2016 |
22653 |
530.55 |
| Mar 23 2016 |
23862 |
542.46 |
| Mar 23 2016 |
32306 |
526.55 |
| Mar 16 2016 |
13644 |
572.96 |
| Mar 16 2016 |
22638 |
530.55 |
| Mar 16 2016 |
24084 |
542.46 |
| Mar 16 2016 |
32355 |
526.55 |
| Mar 09 2016 |
13702 |
572.96 |
| Mar 09 2016 |
22514 |
530.55 |
| Mar 09 2016 |
24206 |
542.46 |
| Mar 09 2016 |
32403 |
526.55 |
| Mar 02 2016 |
23772 |
542.46 |
| Mar 02 2016 |
13707 |
572.96 |
| Mar 02 2016 |
22462 |
530.55 |
| Mar 02 2016 |
32050 |
526.55 |
| Feb 24 2016 |
13627 |
572.96 |
| Feb 24 2016 |
22366 |
530.55 |
| Feb 24 2016 |
23696 |
542.46 |
| Feb 24 2016 |
31875 |
526.55 |
| Feb 17 2016 |
22480 |
530.55 |
| Feb 17 2016 |
13796 |
572.96 |
| Feb 17 2016 |
23984 |
542.46 |
| Feb 17 2016 |
32180 |
526.55 |
| Feb 10 2016 |
23797 |
542.46 |
| Feb 10 2016 |
13892 |
572.96 |
| Feb 10 2016 |
22398 |
530.55 |
| Feb 10 2016 |
32057 |
526.55 |
| Feb 03 2016 |
22379 |
530.55 |
| Feb 03 2016 |
13912 |
572.96 |
| Feb 03 2016 |
23746 |
542.46 |
| Feb 03 2016 |
32031 |
526.55 |
| Jan 27 2016 |
22282 |
530.55 |
| Jan 27 2016 |
13912 |
572.96 |
| Jan 27 2016 |
23788 |
542.46 |
| Jan 27 2016 |
31951 |
526.55 |
| Jan 20 2016 |
22334 |
530.55 |
| Jan 20 2016 |
13935 |
572.96 |
| Jan 20 2016 |
23783 |
542.46 |
| Jan 20 2016 |
31947 |
526.55 |
| Jan 13 2016 |
23813 |
542.46 |
| Jan 13 2016 |
22386 |
530.55 |
| Jan 13 2016 |
13935 |
572.96 |
| Jan 13 2016 |
31998 |
526.55 |
| Jan 06 2016 |
13935 |
572.96 |
| Jan 06 2016 |
22408 |
530.55 |
| Jan 06 2016 |
23813 |
542.46 |
| Jan 06 2016 |
32017 |
526.55 |
| Dec 30 2015 |
22391 |
530.55 |
| Dec 30 2015 |
13952 |
572.96 |
| Dec 30 2015 |
23813 |
542.46 |
| Dec 30 2015 |
32002 |
526.55 |
| Dec 23 2015 |
22390 |
530.55 |
| Dec 23 2015 |
13952 |
572.96 |
| Dec 23 2015 |
23806 |
542.46 |
| Dec 23 2015 |
32000 |
526.55 |
| Dec 16 2015 |
13952 |
572.96 |
| Dec 16 2015 |
22390 |
530.55 |
| Dec 16 2015 |
23807 |
542.46 |
| Dec 16 2015 |
32001 |
526.55 |
| Dec 09 2015 |
13952 |
572.96 |
| Dec 09 2015 |
22401 |
530.55 |
| Dec 09 2015 |
23808 |
542.46 |
| Dec 09 2015 |
32006 |
526.55 |
| Dec 02 2015 |
22403 |
530.55 |
| Dec 02 2015 |
13953 |
572.96 |
| Dec 02 2015 |
23809 |
542.46 |
| Dec 02 2015 |
32008 |
526.55 |
| Nov 25 2015 |
23809 |
542.46 |
| Nov 25 2015 |
22404 |
530.55 |
| Nov 25 2015 |
13953 |
572.96 |
| Nov 25 2015 |
32010 |
526.55 |
| Nov 18 2015 |
13953 |
572.96 |
| Nov 18 2015 |
22404 |
530.55 |
| Nov 18 2015 |
23808 |
542.46 |
| Nov 18 2015 |
32009 |
526.55 |
| Nov 11 2015 |
13953 |
572.96 |
| Nov 11 2015 |
22404 |
530.55 |
| Nov 11 2015 |
23776 |
542.46 |
| Nov 11 2015 |
31992 |
526.55 |
| Nov 04 2015 |
23776 |
542.46 |
| Nov 04 2015 |
13953 |
572.96 |
| Nov 04 2015 |
22404 |
530.55 |
| Nov 04 2015 |
31992 |
526.55 |
| Oct 28 2015 |
22364 |
530.55 |
| Oct 28 2015 |
13913 |
572.96 |
| Oct 28 2015 |
23779 |
542.46 |
| Oct 28 2015 |
31941 |
526.55 |
| Oct 21 2015 |
23692 |
542.46 |
| Oct 21 2015 |
13882 |
572.96 |
| Oct 21 2015 |
22392 |
530.55 |
| Oct 21 2015 |
31911 |
526.55 |
| Oct 14 2015 |
23678 |
542.46 |
| Oct 14 2015 |
22347 |
530.55 |
| Oct 14 2015 |
13883 |
572.96 |
| Oct 14 2015 |
31856 |
526.55 |
| Oct 07 2015 |
22271 |
530.55 |
| Oct 07 2015 |
13899 |
572.96 |
| Oct 07 2015 |
23726 |
542.46 |
| Oct 07 2015 |
31849 |
526.55 |
| Sep 30 2015 |
22270 |
530.55 |
| Sep 30 2015 |
13932 |
572.96 |
| Sep 30 2015 |
23743 |
542.46 |
| Sep 30 2015 |
31870 |
526.55 |
| Sep 23 2015 |
13748 |
572.96 |
| Sep 23 2015 |
22241 |
530.55 |
| Sep 23 2015 |
23859 |
542.46 |
| Sep 23 2015 |
31893 |
526.55 |
| Sep 16 2015 |
23613 |
542.46 |
| Sep 16 2015 |
22205 |
530.55 |
| Sep 16 2015 |
13673 |
572.96 |
| Sep 16 2015 |
31722 |
526.55 |
| Sep 09 2015 |
13553 |
572.96 |
| Sep 09 2015 |
22156 |
530.55 |
| Sep 09 2015 |
23560 |
542.46 |
| Sep 09 2015 |
31642 |
526.55 |
| Sep 02 2015 |
13421 |
572.96 |
| Sep 02 2015 |
21928 |
530.55 |
| Sep 02 2015 |
23682 |
542.46 |
| Sep 02 2015 |
31587 |
526.55 |
| Aug 26 2015 |
23881 |
542.46 |
| Aug 26 2015 |
22165 |
530.55 |
| Aug 26 2015 |
13685 |
572.96 |
| Aug 26 2015 |
31782 |
526.55 |
| Aug 19 2015 |
22248 |
530.55 |
| Aug 19 2015 |
13598 |
572.96 |
| Aug 19 2015 |
24122 |
542.46 |
| Aug 19 2015 |
32066 |
526.55 |
| Aug 12 2015 |
22811 |
536.26 |
| Aug 12 2015 |
13721 |
572.96 |
| Aug 12 2015 |
24095 |
542.46 |
| Aug 12 2015 |
32911 |
532.26 |
| Aug 05 2015 |
22719 |
536.26 |
| Aug 05 2015 |
13606 |
572.96 |
| Aug 05 2015 |
24169 |
542.46 |
| Aug 05 2015 |
32856 |
532.26 |
| Jul 29 2015 |
24128 |
542.46 |
| Jul 29 2015 |
22925 |
536.26 |
| Jul 29 2015 |
13454 |
572.96 |
| Jul 29 2015 |
33070 |
532.26 |
| Jul 22 2015 |
22839 |
536.26 |
| Jul 22 2015 |
13594 |
572.96 |
| Jul 22 2015 |
24091 |
542.46 |
| Jul 22 2015 |
33146 |
532.26 |
| Jul 15 2015 |
22926 |
536.26 |
| Jul 15 2015 |
13814 |
572.96 |
| Jul 15 2015 |
24418 |
542.46 |
| Jul 15 2015 |
33335 |
532.26 |
| Jul 08 2015 |
13852 |
572.96 |
| Jul 08 2015 |
22998 |
536.26 |
| Jul 08 2015 |
24508 |
542.46 |
| Jul 08 2015 |
33487 |
532.26 |
| Jul 01 2015 |
23140 |
536.26 |
| Jul 01 2015 |
14033 |
572.96 |
| Jul 01 2015 |
24657 |
542.46 |
| Jul 01 2015 |
33640 |
532.26 |
| Jun 24 2015 |
13983 |
572.96 |
| Jun 24 2015 |
23196 |
536.26 |
| Jun 24 2015 |
24704 |
542.46 |
| Jun 24 2015 |
33749 |
532.26 |
| Jun 17 2015 |
13784 |
572.96 |
| Jun 17 2015 |
23273 |
536.26 |
| Jun 17 2015 |
24519 |
542.46 |
| Jun 17 2015 |
33732 |
532.26 |
| Jun 10 2015 |
24792 |
542.46 |
| Jun 10 2015 |
13935 |
572.96 |
| Jun 10 2015 |
23268 |
536.26 |
| Jun 10 2015 |
33855 |
532.26 |
| Jun 03 2015 |
23301 |
536.26 |
| Jun 03 2015 |
14665 |
641.89 |
| Jun 03 2015 |
27946 |
605.06 |
| Jun 03 2015 |
34556 |
536.26 |
| May 27 2015 |
14316 |
641.89 |
| May 27 2015 |
23245 |
536.26 |
| May 27 2015 |
27634 |
605.06 |
| May 27 2015 |
34230 |
536.26 |
| May 20 2015 |
27755 |
605.06 |
| May 20 2015 |
14312 |
641.89 |
| May 20 2015 |
24145 |
549.14 |
| May 20 2015 |
35609 |
549.14 |
| May 13 2015 |
25295 |
573.64 |
| May 13 2015 |
14330 |
641.89 |
| May 13 2015 |
28138 |
605.06 |
| May 13 2015 |
36832 |
561.52 |
| May 06 2015 |
13675 |
641.89 |
| May 06 2015 |
27887 |
605.06 |
| May 06 2015 |
25314 |
587.88 |
| May 06 2015 |
37309 |
574.23 |
| Apr 29 2015 |
25414 |
587.88 |
| Apr 29 2015 |
14034 |
641.89 |
| Apr 29 2015 |
28227 |
605.06 |
| Apr 29 2015 |
37528 |
574.23 |
| Apr 22 2015 |
29340 |
650.24 |
| Apr 22 2015 |
25595 |
587.88 |
| Apr 22 2015 |
14327 |
641.89 |
| Apr 22 2015 |
38599 |
587.88 |
| Apr 15 2015 |
14100 |
641.89 |
| Apr 15 2015 |
25939 |
609.15 |
| Apr 15 2015 |
28581 |
650.24 |
| Apr 15 2015 |
38702 |
604.87 |
| Apr 08 2015 |
28748 |
650.24 |
| Apr 08 2015 |
26781 |
637.25 |
| Apr 08 2015 |
14200 |
641.89 |
| Apr 08 2015 |
39582 |
625.91 |
| Apr 01 2015 |
14233 |
641.89 |
| Apr 01 2015 |
27368 |
657.71 |
| Apr 01 2015 |
28970 |
650.24 |
| Apr 01 2015 |
40829 |
640.8 |
| Mar 25 2015 |
27027 |
655.18 |
| Mar 25 2015 |
28184 |
650.24 |
| Mar 25 2015 |
13912 |
641.89 |
| Mar 25 2015 |
39719 |
640.8 |
| Mar 18 2015 |
26043 |
655.18 |
| Mar 18 2015 |
12974 |
641.89 |
| Mar 18 2015 |
26562 |
650.24 |
| Mar 18 2015 |
37960 |
640.8 |
| Mar 11 2015 |
27250 |
650.24 |
| Mar 11 2015 |
26336 |
655.18 |
| Mar 11 2015 |
13521 |
641.89 |
| Mar 11 2015 |
38961 |
640.8 |
| Mar 04 2015 |
13793 |
641.89 |
| Mar 04 2015 |
26715 |
655.18 |
| Mar 04 2015 |
27744 |
650.24 |
| Mar 04 2015 |
39443 |
640.8 |
| Feb 25 2015 |
27724 |
650.24 |
| Feb 25 2015 |
13696 |
641.89 |
| Feb 25 2015 |
26478 |
655.18 |
| Feb 25 2015 |
39409 |
640.8 |
| Feb 18 2015 |
27947 |
650.24 |
| Feb 18 2015 |
13809 |
641.89 |
| Feb 18 2015 |
26630 |
655.18 |
| Feb 18 2015 |
39520 |
640.8 |
| Feb 11 2015 |
27945 |
650.24 |
| Feb 11 2015 |
26773 |
655.18 |
| Feb 11 2015 |
13959 |
641.89 |
| Feb 11 2015 |
39544 |
640.8 |
| Feb 04 2015 |
26729 |
655.18 |
| Feb 04 2015 |
14012 |
641.89 |
| Feb 04 2015 |
28018 |
650.24 |
| Feb 04 2015 |
39540 |
640.8 |
| Jan 28 2015 |
14012 |
641.89 |
| Jan 28 2015 |
26752 |
655.18 |
| Jan 28 2015 |
27992 |
650.24 |
| Jan 28 2015 |
39512 |
640.8 |
| Jan 21 2015 |
14053 |
641.89 |
| Jan 21 2015 |
26724 |
655.18 |
| Jan 21 2015 |
28042 |
650.24 |
| Jan 21 2015 |
39565 |
640.8 |
| Jan 14 2015 |
28057 |
650.24 |
| Jan 14 2015 |
14053 |
641.89 |
| Jan 14 2015 |
26705 |
655.18 |
| Jan 14 2015 |
39549 |
640.8 |
| Jan 07 2015 |
28056 |
650.24 |
| Jan 07 2015 |
26705 |
655.18 |
| Jan 07 2015 |
14053 |
641.89 |
| Jan 07 2015 |
39544 |
640.8 |
| Dec 31 2014 |
26708 |
655.18 |
| Dec 31 2014 |
28056 |
650.24 |
| Dec 31 2014 |
14140 |
641.89 |
| Dec 31 2014 |
39580 |
640.8 |
| Dec 24 2014 |
28056 |
650.24 |
| Dec 24 2014 |
26708 |
655.18 |
| Dec 24 2014 |
14140 |
641.89 |
| Dec 24 2014 |
39580 |
640.8 |
| Dec 17 2014 |
14140 |
641.89 |
| Dec 17 2014 |
26685 |
655.18 |
| Dec 17 2014 |
28056 |
650.24 |
| Dec 17 2014 |
39567 |
640.8 |
| Dec 10 2014 |
14140 |
641.89 |
| Dec 10 2014 |
26686 |
655.18 |
| Dec 10 2014 |
28056 |
650.24 |
| Dec 10 2014 |
39568 |
640.8 |
| Dec 03 2014 |
14141 |
641.89 |
| Dec 03 2014 |
26686 |
655.18 |
| Dec 03 2014 |
28056 |
650.24 |
| Dec 03 2014 |
39568 |
640.8 |
| Nov 26 2014 |
28056 |
650.24 |
| Nov 26 2014 |
26686 |
655.18 |
| Nov 26 2014 |
14141 |
641.89 |
| Nov 26 2014 |
39568 |
640.8 |
| Nov 19 2014 |
14138 |
641.89 |
| Nov 19 2014 |
26686 |
655.18 |
| Nov 19 2014 |
28056 |
650.24 |
| Nov 19 2014 |
39567 |
640.8 |
| Nov 12 2014 |
26687 |
655.18 |
| Nov 12 2014 |
14138 |
641.89 |
| Nov 12 2014 |
28056 |
650.24 |
| Nov 12 2014 |
39570 |
640.8 |
| Nov 05 2014 |
28056 |
650.24 |
| Nov 05 2014 |
14138 |
641.89 |
| Nov 05 2014 |
26687 |
655.18 |
| Nov 05 2014 |
39572 |
640.8 |
| Oct 29 2014 |
28046 |
650.24 |
| Oct 29 2014 |
26687 |
655.18 |
| Oct 29 2014 |
14138 |
641.89 |
| Oct 29 2014 |
39565 |
640.8 |
| Oct 22 2014 |
14096 |
641.89 |
| Oct 22 2014 |
26570 |
655.18 |
| Oct 22 2014 |
27971 |
650.24 |
| Oct 22 2014 |
39553 |
640.8 |
| Oct 15 2014 |
27801 |
650.24 |
| Oct 15 2014 |
26550 |
655.18 |
| Oct 15 2014 |
14075 |
641.89 |
| Oct 15 2014 |
39401 |
640.8 |
| Oct 08 2014 |
27818 |
650.24 |
| Oct 08 2014 |
26501 |
655.18 |
| Oct 08 2014 |
14059 |
641.89 |
| Oct 08 2014 |
39368 |
640.8 |
| Oct 01 2014 |
26550 |
655.18 |
| Oct 01 2014 |
14108 |
641.89 |
| Oct 01 2014 |
27826 |
650.24 |
| Oct 01 2014 |
39450 |
640.8 |
| Sep 24 2014 |
14045 |
641.89 |
| Sep 24 2014 |
26373 |
655.18 |
| Sep 24 2014 |
27915 |
650.24 |
| Sep 24 2014 |
39398 |
640.8 |
| Sep 17 2014 |
27644 |
650.24 |
| Sep 17 2014 |
13969 |
641.89 |
| Sep 17 2014 |
26410 |
655.18 |
| Sep 17 2014 |
39243 |
640.8 |
| Sep 10 2014 |
14057 |
641.89 |
| Sep 10 2014 |
26167 |
655.18 |
| Sep 10 2014 |
27636 |
650.24 |
| Sep 10 2014 |
39297 |
640.8 |
| Sep 03 2014 |
14051 |
641.89 |
| Sep 03 2014 |
26044 |
655.18 |
| Sep 03 2014 |
27722 |
650.24 |
| Sep 03 2014 |
39322 |
640.8 |
| Aug 27 2014 |
26504 |
684.71 |
| Aug 27 2014 |
13850 |
641.89 |
| Aug 27 2014 |
27592 |
650.24 |
| Aug 27 2014 |
39849 |
663.89 |
| Aug 20 2014 |
27518 |
650.24 |
| Aug 20 2014 |
26409 |
684.71 |
| Aug 20 2014 |
13840 |
641.89 |
| Aug 20 2014 |
39880 |
663.89 |
| Aug 13 2014 |
13814 |
641.89 |
| Aug 13 2014 |
26596 |
684.71 |
| Aug 13 2014 |
27445 |
650.24 |
| Aug 13 2014 |
40051 |
663.89 |
| Aug 06 2014 |
13675 |
641.89 |
| Aug 06 2014 |
26740 |
684.71 |
| Aug 06 2014 |
27715 |
650.24 |
| Aug 06 2014 |
40246 |
663.89 |
| Jul 30 2014 |
27811 |
650.24 |
| Jul 30 2014 |
26538 |
659.6 |
| Jul 30 2014 |
13884 |
641.89 |
| Jul 30 2014 |
40078 |
638.79 |
| Jul 23 2014 |
26491 |
690.06 |
| Jul 23 2014 |
13660 |
641.89 |
| Jul 23 2014 |
27591 |
650.24 |
| Jul 23 2014 |
40295 |
669.45 |
| Jul 16 2014 |
26442 |
690.06 |
| Jul 16 2014 |
13776 |
641.89 |
| Jul 16 2014 |
27863 |
650.24 |
| Jul 16 2014 |
40299 |
669.45 |
| Jul 09 2014 |
13402 |
641.89 |
| Jul 09 2014 |
26671 |
690.06 |
| Jul 09 2014 |
27993 |
650.24 |
| Jul 09 2014 |
40424 |
669.45 |
| Jul 02 2014 |
26905 |
690.06 |
| Jul 02 2014 |
13776 |
641.89 |
| Jul 02 2014 |
28107 |
650.24 |
| Jul 02 2014 |
40755 |
669.45 |
| Jun 25 2014 |
13586 |
641.89 |
| Jun 25 2014 |
27163 |
690.06 |
| Jun 25 2014 |
28259 |
650.24 |
| Jun 25 2014 |
41041 |
669.45 |
| Jun 18 2014 |
13470 |
641.89 |
| Jun 18 2014 |
27323 |
690.06 |
| Jun 18 2014 |
28342 |
650.24 |
| Jun 18 2014 |
41049 |
669.45 |
| Jun 11 2014 |
27268 |
691.56 |
| Jun 11 2014 |
41490 |
691.56 |
| Jun 04 2014 |
27766 |
691.56 |
| Jun 04 2014 |
41928 |
691.56 |
| May 28 2014 |
27598 |
691.56 |
| May 28 2014 |
41625 |
691.56 |
| May 21 2014 |
27562 |
684.8 |
| May 21 2014 |
41779 |
684.8 |
| May 14 2014 |
27710 |
678.48 |
| May 14 2014 |
41930 |
678.48 |
| May 07 2014 |
27139 |
678.48 |
| May 07 2014 |
41289 |
678.48 |
| Apr 30 2014 |
28051 |
678.48 |
| Apr 30 2014 |
42214 |
678.48 |
| Apr 23 2014 |
28435 |
678.48 |
| Apr 23 2014 |
42898 |
678.48 |
