| Jun 06 2026 |
7729 |
362.91 |
| Jun 02 2026 |
7688 |
362.91 |
| May 26 2026 |
9106 |
362.91 |
| May 19 2026 |
9254 |
362.91 |
| May 12 2026 |
8823 |
362.91 |
| May 05 2026 |
8849 |
362.91 |
| Apr 28 2026 |
8970 |
362.91 |
| Apr 21 2026 |
10230 |
362.91 |
| Apr 14 2026 |
10295 |
362.91 |
| Apr 07 2026 |
11644 |
362.91 |
| Mar 31 2026 |
11559 |
362.91 |
| Mar 24 2026 |
11541 |
362.91 |
| Mar 17 2026 |
11749 |
362.91 |
| Mar 10 2026 |
11881 |
362.91 |
| Mar 03 2026 |
11964 |
362.91 |
| Feb 24 2026 |
12279 |
362.91 |
| Feb 17 2026 |
12393 |
362.91 |
| Feb 10 2026 |
12405 |
362.91 |
| Feb 03 2026 |
12405 |
362.91 |
| Jan 27 2026 |
12374 |
362.91 |
| Jan 20 2026 |
12374 |
362.91 |
| Jan 13 2026 |
12374 |
362.91 |
| Jan 06 2026 |
12374 |
362.91 |
| Dec 30 2025 |
12374 |
362.91 |
| Dec 23 2025 |
12374 |
362.91 |
| Dec 16 2025 |
12374 |
362.91 |
| Dec 09 2025 |
12068 |
362.91 |
| Dec 02 2025 |
11861 |
362.91 |
| Nov 25 2025 |
11501 |
362.91 |
| Nov 18 2025 |
11560 |
362.91 |
| Nov 11 2025 |
11117 |
362.91 |
| Nov 04 2025 |
11135 |
362.91 |
| Oct 28 2025 |
11360 |
362.91 |
| Oct 21 2025 |
11427 |
362.91 |
| Oct 14 2025 |
11659 |
362.91 |
| Oct 07 2025 |
11791 |
362.91 |
| Sep 30 2025 |
11920 |
362.91 |
| Sep 23 2025 |
12115 |
362.91 |
| Sep 16 2025 |
11886 |
362.91 |
| Sep 09 2025 |
12099 |
362.91 |
| Aug 19 2025 |
4751 |
277.05 |
| Aug 12 2025 |
4940 |
277.05 |
| Aug 05 2025 |
5242 |
277.05 |
| Jul 29 2025 |
5284 |
277.05 |
| Jul 22 2025 |
5137 |
277.05 |
| Jul 15 2025 |
5250 |
277.05 |
| Jul 08 2025 |
5260 |
277.05 |
| Jul 01 2025 |
5194 |
277.05 |
| Jun 24 2025 |
5201 |
277.05 |
| Jun 17 2025 |
5290 |
277.05 |
| Jun 10 2025 |
4652 |
277.05 |
| Jun 03 2025 |
4652 |
277.05 |
| May 27 2025 |
5262 |
277.05 |
| May 20 2025 |
4498 |
277.05 |
| May 13 2025 |
4496 |
277.05 |
| May 06 2025 |
4512 |
277.05 |
| Apr 29 2025 |
4185 |
277.05 |
| Apr 22 2025 |
4277 |
277.05 |
| Apr 15 2025 |
4935 |
277.05 |
| Apr 08 2025 |
4824 |
277.05 |
| Apr 01 2025 |
4766 |
277.05 |
| Mar 25 2025 |
4739 |
277.05 |
| Mar 18 2025 |
4697 |
277.05 |
| Mar 11 2025 |
4646 |
277.05 |
| Mar 04 2025 |
4065 |
277.05 |
| Feb 25 2025 |
4057 |
277.05 |
| Feb 18 2025 |
4057 |
277.05 |
| Feb 11 2025 |
3990 |
277.05 |
| Feb 04 2025 |
3715 |
277.05 |
| Jan 29 2025 |
3699 |
277.05 |
| Apr 01 2020 |
9197 |
401.79 |
| Mar 27 2020 |
12020 |
482.45 |
| Mar 27 2020 |
17156 |
482.45 |
| Mar 20 2020 |
12192 |
482.45 |
| Mar 20 2020 |
17403 |
482.45 |
| Mar 13 2020 |
12282 |
482.45 |
| Mar 13 2020 |
17641 |
482.45 |
| Mar 06 2020 |
12365 |
482.45 |
| Mar 06 2020 |
17787 |
482.45 |
| Mar 01 2020 |
9447 |
401.79 |
| Feb 28 2020 |
12349 |
482.45 |
| Feb 28 2020 |
17803 |
482.45 |
| Feb 21 2020 |
12181 |
482.45 |
| Feb 21 2020 |
17627 |
482.45 |
| Feb 14 2020 |
12233 |
482.45 |
| Feb 14 2020 |
17669 |
482.45 |
| Feb 07 2020 |
12167 |
482.45 |
| Feb 07 2020 |
17560 |
482.45 |
| Feb 01 2020 |
9412 |
401.79 |
| Jan 31 2020 |
12191 |
482.45 |
| Jan 31 2020 |
17622 |
482.45 |
| Jan 24 2020 |
12222 |
482.45 |
| Jan 24 2020 |
17645 |
482.45 |
| Jan 17 2020 |
12121 |
482.45 |
| Jan 17 2020 |
17544 |
482.45 |
| Jan 10 2020 |
12119 |
482.45 |
| Jan 10 2020 |
17543 |
482.45 |
| Jan 03 2020 |
12126 |
482.45 |
| Jan 03 2020 |
17552 |
482.45 |
| Jan 01 2020 |
9444 |
401.79 |
| Dec 27 2019 |
12116 |
482.45 |
| Dec 27 2019 |
17546 |
482.45 |
| Dec 20 2019 |
12116 |
482.45 |
| Dec 20 2019 |
17546 |
482.45 |
| Dec 13 2019 |
12117 |
482.45 |
| Dec 13 2019 |
17547 |
482.45 |
| Dec 06 2019 |
12101 |
482.45 |
| Dec 06 2019 |
17527 |
482.45 |
| Dec 01 2019 |
9431 |
401.79 |
| Nov 29 2019 |
12065 |
482.45 |
| Nov 29 2019 |
17513 |
482.45 |
| Nov 22 2019 |
12065 |
482.45 |
| Nov 22 2019 |
17513 |
482.45 |
| Nov 15 2019 |
12066 |
482.45 |
| Nov 15 2019 |
17518 |
482.45 |
| Nov 08 2019 |
12069 |
482.45 |
| Nov 08 2019 |
17443 |
482.45 |
| Nov 01 2019 |
8567 |
401.79 |
| Nov 01 2019 |
12063 |
482.45 |
| Nov 01 2019 |
17227 |
482.45 |
| Oct 25 2019 |
12082 |
482.45 |
| Oct 25 2019 |
17245 |
482.45 |
| Oct 18 2019 |
12082 |
482.45 |
| Oct 18 2019 |
17276 |
482.45 |
| Oct 11 2019 |
12081 |
482.45 |
| Oct 11 2019 |
17240 |
482.45 |
| Oct 04 2019 |
12099 |
482.45 |
| Oct 04 2019 |
17218 |
482.45 |
| Oct 01 2019 |
8544 |
401.79 |
| Sep 27 2019 |
12091 |
482.45 |
| Sep 27 2019 |
17342 |
482.45 |
| Sep 20 2019 |
12102 |
482.45 |
| Sep 20 2019 |
17324 |
482.45 |
| Sep 13 2019 |
12077 |
482.45 |
| Sep 13 2019 |
17352 |
482.45 |
| Sep 06 2019 |
12100 |
482.45 |
| Sep 06 2019 |
17647 |
482.45 |
| Sep 01 2019 |
8527 |
401.79 |
| Aug 30 2019 |
12216 |
482.45 |
| Aug 30 2019 |
17766 |
482.45 |
| Aug 23 2019 |
12291 |
482.45 |
| Aug 23 2019 |
17963 |
482.45 |
| Aug 16 2019 |
12272 |
482.45 |
| Aug 16 2019 |
17889 |
482.45 |
| Aug 09 2019 |
12317 |
482.45 |
| Aug 09 2019 |
17946 |
482.45 |
| Aug 02 2019 |
12458 |
482.45 |
| Aug 02 2019 |
18071 |
482.45 |
| Aug 01 2019 |
8578 |
401.79 |
| Jul 26 2019 |
12528 |
482.45 |
| Jul 26 2019 |
18162 |
482.45 |
| Jul 19 2019 |
12583 |
482.45 |
| Jul 19 2019 |
18324 |
482.45 |
| Jul 12 2019 |
12761 |
482.45 |
| Jul 12 2019 |
18457 |
482.45 |
| Jul 05 2019 |
13134 |
482.45 |
| Jul 05 2019 |
18840 |
482.45 |
| Jul 01 2019 |
8627 |
401.79 |
| Jun 28 2019 |
13298 |
482.45 |
| Jun 28 2019 |
19037 |
482.45 |
| Jun 21 2019 |
13241 |
482.45 |
| Jun 21 2019 |
18907 |
482.45 |
| Jun 14 2019 |
13404 |
482.45 |
| Jun 14 2019 |
19020 |
482.45 |
| Jun 07 2019 |
13610 |
482.45 |
| Jun 07 2019 |
19229 |
482.45 |
| Jun 01 2019 |
8521 |
401.79 |
| May 31 2019 |
13570 |
482.45 |
| May 31 2019 |
19138 |
482.45 |
| May 24 2019 |
13591 |
482.45 |
| May 24 2019 |
19184 |
482.45 |
| May 17 2019 |
13657 |
482.45 |
| May 17 2019 |
19166 |
482.45 |
| May 10 2019 |
13629 |
482.45 |
| May 10 2019 |
19131 |
482.45 |
| May 03 2019 |
13646 |
482.45 |
| May 03 2019 |
19152 |
482.45 |
| May 01 2019 |
8278 |
401.79 |
| Apr 26 2019 |
13649 |
482.45 |
| Apr 26 2019 |
18738 |
482.45 |
| Apr 19 2019 |
13811 |
482.45 |
| Apr 19 2019 |
18710 |
482.45 |
| Apr 18 2019 |
13828 |
482.45 |
| Apr 12 2019 |
13970 |
482.45 |
| Apr 12 2019 |
18786 |
482.45 |
| Apr 01 2019 |
8392 |
401.79 |
| Mar 01 2019 |
8256 |
401.79 |
| Feb 01 2019 |
8177 |
401.79 |
| Jan 01 2019 |
6561 |
401.79 |
| Dec 01 2018 |
8145 |
401.79 |
| Nov 01 2018 |
6548 |
401.79 |
| Oct 01 2018 |
6643 |
401.79 |
| Sep 01 2018 |
6339 |
401.79 |
| Aug 01 2018 |
6153 |
401.79 |
| Jul 01 2018 |
6078 |
401.79 |
| Jun 01 2018 |
5811 |
401.79 |
| May 01 2018 |
4958 |
401.79 |
| Apr 01 2015 |
16103 |
453.16 |
| Apr 01 2015 |
23749 |
453.16 |
| Mar 25 2015 |
16230 |
456.5 |
| Mar 25 2015 |
23532 |
456.5 |
| Mar 18 2015 |
15924 |
456.5 |
| Mar 18 2015 |
22859 |
456.5 |
| Mar 11 2015 |
16078 |
456.5 |
| Mar 11 2015 |
23505 |
456.5 |
| Mar 04 2015 |
16303 |
456.5 |
| Mar 04 2015 |
23779 |
456.5 |
| Feb 25 2015 |
16192 |
456.5 |
| Feb 25 2015 |
23785 |
456.5 |
| Feb 18 2015 |
16274 |
456.5 |
| Feb 18 2015 |
23893 |
456.5 |
| Feb 11 2015 |
16331 |
456.5 |
| Feb 11 2015 |
23887 |
456.5 |
| Feb 04 2015 |
16316 |
456.5 |
| Feb 04 2015 |
23921 |
456.5 |
| Jan 28 2015 |
16358 |
456.5 |
| Jan 28 2015 |
23927 |
456.5 |
| Jan 21 2015 |
16337 |
456.5 |
| Jan 21 2015 |
23951 |
456.5 |
| Jan 14 2015 |
16330 |
456.5 |
| Jan 14 2015 |
23964 |
456.5 |
| Jan 07 2015 |
16299 |
456.5 |
| Jan 07 2015 |
23937 |
456.5 |
| Dec 31 2014 |
16299 |
456.5 |
| Dec 31 2014 |
23947 |
456.5 |
| Dec 24 2014 |
16299 |
456.5 |
| Dec 24 2014 |
23947 |
456.5 |
| Dec 17 2014 |
16281 |
456.5 |
| Dec 17 2014 |
23938 |
456.5 |
| Dec 10 2014 |
16281 |
456.5 |
| Dec 10 2014 |
23938 |
456.5 |
| Dec 03 2014 |
16281 |
456.5 |
| Dec 03 2014 |
23938 |
456.5 |
| Nov 26 2014 |
16281 |
456.5 |
| Nov 26 2014 |
23938 |
456.5 |
| Nov 19 2014 |
16281 |
456.5 |
| Nov 19 2014 |
23938 |
456.5 |
| Nov 12 2014 |
16281 |
456.5 |
| Nov 12 2014 |
23938 |
456.5 |
| Nov 05 2014 |
16281 |
456.5 |
| Nov 05 2014 |
23939 |
456.5 |
| Oct 29 2014 |
16281 |
456.5 |
| Oct 29 2014 |
23935 |
456.5 |
| Oct 22 2014 |
16222 |
456.5 |
| Oct 22 2014 |
23944 |
456.5 |
| Oct 15 2014 |
16207 |
456.5 |
| Oct 15 2014 |
23866 |
456.5 |
| Oct 08 2014 |
16182 |
456.5 |
| Oct 08 2014 |
23851 |
456.5 |
| Oct 01 2014 |
16221 |
456.5 |
| Oct 01 2014 |
23889 |
456.5 |
| Sep 24 2014 |
16154 |
456.5 |
| Sep 24 2014 |
23925 |
456.5 |
| Sep 17 2014 |
16225 |
456.5 |
| Sep 17 2014 |
23866 |
456.5 |
| Sep 10 2014 |
16069 |
456.5 |
| Sep 10 2014 |
23885 |
456.5 |
| Sep 03 2014 |
16093 |
456.5 |
| Sep 03 2014 |
23959 |
456.5 |
| Aug 27 2014 |
16182 |
456.5 |
| Aug 27 2014 |
24006 |
456.5 |
| Aug 20 2014 |
16088 |
456.5 |
| Aug 20 2014 |
24044 |
456.5 |
| Aug 13 2014 |
16162 |
456.5 |
| Aug 13 2014 |
24083 |
456.5 |
| Aug 06 2014 |
16227 |
456.5 |
| Aug 06 2014 |
24207 |
456.5 |
| Jul 30 2014 |
16246 |
456.5 |
| Jul 30 2014 |
24372 |
456.5 |
| Jul 23 2014 |
16040 |
456.5 |
| Jul 23 2014 |
24148 |
456.5 |
| Jul 16 2014 |
16041 |
456.5 |
| Jul 16 2014 |
24124 |
456.5 |
| Jul 09 2014 |
16180 |
456.5 |
| Jul 09 2014 |
24149 |
456.5 |
| Jul 02 2014 |
16335 |
456.5 |
| Jul 02 2014 |
24366 |
456.5 |
| Jun 25 2014 |
16501 |
456.5 |
| Jun 25 2014 |
24496 |
456.5 |
| Jun 18 2014 |
16627 |
456.5 |
| Jun 18 2014 |
24506 |
456.5 |
| Jun 11 2014 |
16631 |
456.5 |
| Jun 11 2014 |
24667 |
456.5 |
| Jun 04 2014 |
16943 |
456.5 |
| Jun 04 2014 |
24839 |
456.5 |
| May 28 2014 |
16924 |
456.5 |
| May 28 2014 |
24735 |
456.5 |
| May 21 2014 |
16997 |
456.5 |
| May 21 2014 |
24819 |
456.5 |
| May 14 2014 |
17100 |
456.5 |
| May 14 2014 |
24924 |
456.5 |
| May 07 2014 |
16854 |
456.5 |
| May 07 2014 |
24645 |
456.5 |
| Apr 30 2014 |
17401 |
456.5 |
| Apr 30 2014 |
25258 |
456.5 |
| Apr 23 2014 |
17609 |
456.5 |
| Apr 23 2014 |
25596 |
456.5 |
