| Apr 07 2026 |
2367 |
237.62 |
| Mar 31 2026 |
2357 |
237.62 |
| Mar 24 2026 |
2367 |
237.62 |
| Mar 17 2026 |
2382 |
237.62 |
| Mar 10 2026 |
2380 |
237.62 |
| Mar 03 2026 |
2383 |
237.62 |
| Feb 24 2026 |
2439 |
237.62 |
| Feb 17 2026 |
2443 |
237.62 |
| Feb 10 2026 |
2443 |
237.62 |
| Feb 03 2026 |
2443 |
237.62 |
| Jan 27 2026 |
2445 |
237.62 |
| Jan 20 2026 |
2445 |
237.62 |
| Jan 13 2026 |
2445 |
237.62 |
| Jan 06 2026 |
2445 |
237.62 |
| Dec 30 2025 |
2445 |
237.62 |
| Dec 23 2025 |
2445 |
237.62 |
| Dec 16 2025 |
2445 |
237.62 |
| Dec 09 2025 |
2384 |
237.62 |
| Dec 02 2025 |
2367 |
237.62 |
| Nov 25 2025 |
2366 |
237.62 |
| Nov 18 2025 |
2364 |
237.62 |
| Nov 11 2025 |
2265 |
237.62 |
| Nov 04 2025 |
2267 |
237.62 |
| Oct 28 2025 |
2325 |
237.62 |
| Oct 21 2025 |
2305 |
237.62 |
| Oct 14 2025 |
2344 |
237.62 |
| Oct 07 2025 |
2356 |
237.62 |
| Sep 30 2025 |
2363 |
237.62 |
| Sep 23 2025 |
2357 |
237.62 |
| Sep 16 2025 |
2374 |
237.62 |
| Sep 09 2025 |
2413 |
237.62 |
| Sep 02 2025 |
1905 |
237.62 |
| Aug 26 2025 |
1905 |
237.62 |
| Aug 19 2025 |
1916 |
237.62 |
| Aug 12 2025 |
1955 |
237.62 |
| Aug 05 2025 |
2048 |
237.62 |
| Jul 29 2025 |
2072 |
237.62 |
| Jul 22 2025 |
2013 |
237.62 |
| Jul 15 2025 |
2092 |
237.62 |
| Jul 08 2025 |
2095 |
237.62 |
| Jul 01 2025 |
2076 |
237.62 |
| Jun 24 2025 |
2066 |
237.62 |
| Jun 17 2025 |
2085 |
237.62 |
| Jun 10 2025 |
1786 |
237.62 |
| Jun 03 2025 |
1786 |
237.62 |
| May 27 2025 |
1991 |
237.62 |
| Mar 25 2015 |
25175 |
571.4 |
| Mar 25 2015 |
36883 |
571.4 |
| Mar 18 2015 |
24354 |
571.4 |
| Mar 18 2015 |
35341 |
571.4 |
| Mar 11 2015 |
24610 |
571.4 |
| Mar 11 2015 |
36255 |
571.4 |
| Mar 04 2015 |
24966 |
571.4 |
| Mar 04 2015 |
36706 |
571.4 |
| Feb 25 2015 |
24775 |
571.4 |
| Feb 25 2015 |
36701 |
571.4 |
| Feb 18 2015 |
24903 |
571.4 |
| Feb 18 2015 |
36832 |
571.4 |
| Feb 11 2015 |
25033 |
571.4 |
| Feb 11 2015 |
36853 |
571.4 |
| Feb 04 2015 |
25004 |
571.4 |
| Feb 04 2015 |
36868 |
571.4 |
| Jan 28 2015 |
25016 |
571.4 |
| Jan 28 2015 |
36834 |
571.4 |
| Jan 21 2015 |
24984 |
571.4 |
| Jan 21 2015 |
36883 |
571.4 |
| Jan 14 2015 |
24974 |
571.4 |
| Jan 14 2015 |
36878 |
571.4 |
| Jan 07 2015 |
24961 |
571.4 |
| Jan 07 2015 |
36863 |
571.4 |
| Dec 31 2014 |
24964 |
571.4 |
| Dec 31 2014 |
36892 |
571.4 |
| Dec 24 2014 |
24964 |
571.4 |
| Dec 24 2014 |
36892 |
571.4 |
| Dec 17 2014 |
24942 |
571.4 |
| Dec 17 2014 |
36880 |
571.4 |
| Dec 10 2014 |
24943 |
571.4 |
| Dec 10 2014 |
36881 |
571.4 |
| Dec 03 2014 |
24943 |
571.4 |
| Dec 03 2014 |
36881 |
571.4 |
| Nov 26 2014 |
24943 |
571.4 |
| Nov 26 2014 |
36881 |
571.4 |
| Nov 19 2014 |
24943 |
571.4 |
| Nov 19 2014 |
36881 |
571.4 |
| Nov 12 2014 |
24944 |
571.4 |
| Nov 12 2014 |
36884 |
571.4 |
| Nov 05 2014 |
24944 |
571.4 |
| Nov 05 2014 |
36886 |
571.4 |
| Oct 29 2014 |
24944 |
571.4 |
| Oct 29 2014 |
36880 |
571.4 |
| Oct 22 2014 |
24835 |
571.4 |
| Oct 22 2014 |
36874 |
571.4 |
| Oct 15 2014 |
24813 |
571.4 |
| Oct 15 2014 |
36740 |
571.4 |
| Oct 08 2014 |
24767 |
571.4 |
| Oct 08 2014 |
36717 |
571.4 |
| Oct 01 2014 |
24810 |
571.4 |
| Oct 01 2014 |
36794 |
571.4 |
| Sep 24 2014 |
24660 |
571.4 |
| Sep 24 2014 |
36771 |
571.4 |
| Sep 17 2014 |
24703 |
571.4 |
| Sep 17 2014 |
36633 |
571.4 |
| Sep 10 2014 |
24483 |
571.4 |
| Sep 10 2014 |
36703 |
571.4 |
| Sep 03 2014 |
24371 |
571.4 |
| Sep 03 2014 |
36713 |
571.4 |
| Aug 27 2014 |
24541 |
571.4 |
| Aug 27 2014 |
36822 |
571.4 |
| Aug 20 2014 |
24444 |
571.4 |
| Aug 20 2014 |
36885 |
571.4 |
| Aug 13 2014 |
24616 |
571.4 |
| Aug 13 2014 |
37019 |
571.4 |
| Aug 06 2014 |
24733 |
571.4 |
| Aug 06 2014 |
37201 |
571.4 |
| Jul 30 2014 |
24741 |
571.4 |
| Jul 30 2014 |
37477 |
571.4 |
| Jul 23 2014 |
24416 |
571.4 |
| Jul 23 2014 |
37140 |
571.4 |
| Jul 16 2014 |
24357 |
571.4 |
| Jul 16 2014 |
37105 |
571.4 |
| Jul 09 2014 |
24538 |
571.4 |
| Jul 09 2014 |
37176 |
571.4 |
| Jul 02 2014 |
24744 |
571.4 |
| Jul 02 2014 |
37470 |
571.4 |
| Jun 25 2014 |
24943 |
571.4 |
| Jun 25 2014 |
37694 |
571.4 |
| Jun 18 2014 |
25106 |
571.4 |
| Jun 18 2014 |
37712 |
571.4 |
| Jun 11 2014 |
25074 |
571.4 |
| Jun 11 2014 |
37851 |
571.4 |
| Jun 04 2014 |
25521 |
571.4 |
| Jun 04 2014 |
38200 |
571.4 |
| May 28 2014 |
25397 |
571.4 |
| May 28 2014 |
37975 |
571.4 |
| May 21 2014 |
25430 |
571.4 |
| May 21 2014 |
38169 |
571.4 |
| May 14 2014 |
25620 |
571.4 |
| May 14 2014 |
38380 |
571.4 |
| May 07 2014 |
25099 |
571.4 |
| May 07 2014 |
37826 |
571.4 |
| Apr 30 2014 |
25933 |
571.4 |
| Apr 30 2014 |
38691 |
571.4 |
| Apr 23 2014 |
26243 |
571.4 |
| Apr 23 2014 |
39264 |
571.4 |
