Jun 01 2016 |
22995 |
549.06 |
Jun 01 2016 |
34116 |
549.06 |
May 25 2016 |
22934 |
549.06 |
May 25 2016 |
33898 |
549.06 |
May 18 2016 |
23025 |
549.06 |
May 18 2016 |
34187 |
549.06 |
May 11 2016 |
23079 |
549.06 |
May 11 2016 |
34203 |
549.06 |
May 04 2016 |
22933 |
549.06 |
May 04 2016 |
34061 |
549.06 |
Apr 27 2016 |
23215 |
549.06 |
Apr 27 2016 |
34588 |
549.06 |
Apr 20 2016 |
23022 |
549.06 |
Apr 20 2016 |
34514 |
549.06 |
Apr 13 2016 |
23599 |
549.06 |
Apr 13 2016 |
34490 |
549.06 |
Apr 06 2016 |
24197 |
549.06 |
Apr 06 2016 |
12233 |
420.07 |
Apr 06 2016 |
26964 |
484.56 |
Mar 30 2016 |
24000 |
549.06 |
Mar 30 2016 |
12147 |
420.07 |
Mar 30 2016 |
26824 |
484.56 |
Mar 23 2016 |
12163 |
420.07 |
Mar 23 2016 |
24325 |
549.06 |
Mar 23 2016 |
26927 |
484.56 |
Mar 16 2016 |
12055 |
420.07 |
Mar 16 2016 |
24544 |
549.06 |
Mar 16 2016 |
26933 |
484.56 |
Mar 09 2016 |
12023 |
420.07 |
Mar 09 2016 |
24656 |
549.06 |
Mar 09 2016 |
27001 |
484.56 |
Mar 02 2016 |
24222 |
549.06 |
Mar 02 2016 |
11997 |
420.07 |
Mar 02 2016 |
26747 |
484.56 |
Feb 24 2016 |
11946 |
420.07 |
Feb 24 2016 |
24137 |
549.06 |
Feb 24 2016 |
26595 |
484.56 |
Feb 17 2016 |
12005 |
420.07 |
Feb 17 2016 |
24437 |
549.06 |
Feb 17 2016 |
26861 |
484.56 |
Feb 10 2016 |
24243 |
549.06 |
Feb 10 2016 |
12023 |
420.07 |
Feb 10 2016 |
26790 |
484.56 |
Feb 03 2016 |
12012 |
420.07 |
Feb 03 2016 |
24192 |
549.06 |
Feb 03 2016 |
26771 |
484.56 |
Jan 27 2016 |
12010 |
420.07 |
Jan 27 2016 |
24230 |
549.06 |
Jan 27 2016 |
26757 |
484.56 |
Jan 20 2016 |
12040 |
420.07 |
Jan 20 2016 |
24231 |
549.06 |
Jan 20 2016 |
26765 |
484.56 |
Jan 13 2016 |
24262 |
549.06 |
Jan 13 2016 |
12064 |
420.07 |
Jan 13 2016 |
26811 |
484.56 |
Jan 06 2016 |
12072 |
420.07 |
Jan 06 2016 |
24262 |
549.06 |
Jan 06 2016 |
26820 |
484.56 |
Dec 30 2015 |
12072 |
420.07 |
Dec 30 2015 |
24262 |
549.06 |
Dec 30 2015 |
26800 |
484.56 |
Dec 23 2015 |
12071 |
420.07 |
Dec 23 2015 |
24256 |
549.06 |
Dec 23 2015 |
26799 |
484.56 |
Dec 16 2015 |
12071 |
420.07 |
Dec 16 2015 |
24257 |
549.06 |
Dec 16 2015 |
26799 |
484.56 |
Dec 09 2015 |
12082 |
420.07 |
Dec 09 2015 |
24258 |
549.06 |
Dec 09 2015 |
26804 |
484.56 |
Dec 02 2015 |
12083 |
420.07 |
Dec 02 2015 |
24259 |
549.06 |
Dec 02 2015 |
26806 |
484.56 |
Nov 25 2015 |
24259 |
549.06 |
Nov 25 2015 |
12083 |
420.07 |
Nov 25 2015 |
26807 |
484.56 |
Nov 18 2015 |
12083 |
420.07 |
Nov 18 2015 |
24258 |
549.06 |
Nov 18 2015 |
26806 |
484.56 |
Nov 11 2015 |
12083 |
420.07 |
Nov 11 2015 |
24222 |
549.06 |
Nov 11 2015 |
26787 |
484.56 |
Nov 04 2015 |
24222 |
549.06 |
Nov 04 2015 |
12083 |
420.07 |
Nov 04 2015 |
26787 |
484.56 |
Oct 28 2015 |
12065 |
420.07 |
Oct 28 2015 |
24225 |
549.06 |
Oct 28 2015 |
26743 |
484.56 |
Oct 21 2015 |
24133 |
549.06 |
Oct 21 2015 |
12082 |
420.07 |
Oct 21 2015 |
26719 |
484.56 |
Oct 14 2015 |
24117 |
549.06 |
Oct 14 2015 |
12097 |
420.07 |
Oct 14 2015 |
26705 |
484.56 |
Oct 07 2015 |
12069 |
420.07 |
Oct 07 2015 |
24156 |
549.06 |
Oct 07 2015 |
26704 |
484.56 |
Sep 30 2015 |
12067 |
420.07 |
Sep 30 2015 |
24176 |
549.06 |
Sep 30 2015 |
26719 |
484.56 |
Sep 23 2015 |
12062 |
420.07 |
Sep 23 2015 |
24298 |
549.06 |
Sep 23 2015 |
26766 |
484.56 |
Sep 16 2015 |
24048 |
549.06 |
Sep 16 2015 |
12059 |
420.07 |
Sep 16 2015 |
26638 |
484.56 |
Sep 09 2015 |
12063 |
420.07 |
Sep 09 2015 |
23995 |
549.06 |
Sep 09 2015 |
26576 |
484.56 |
Sep 02 2015 |
11975 |
420.07 |
Sep 02 2015 |
24124 |
549.06 |
Sep 02 2015 |
26522 |
484.56 |
Aug 26 2015 |
24319 |
549.06 |
Aug 26 2015 |
12136 |
420.07 |
Aug 26 2015 |
26710 |
484.56 |
Aug 19 2015 |
12179 |
420.07 |
Aug 19 2015 |
24557 |
549.06 |
Aug 19 2015 |
26970 |
484.56 |
Aug 12 2015 |
12246 |
420.07 |
Aug 12 2015 |
24537 |
549.06 |
Aug 12 2015 |
27100 |
484.56 |
Aug 05 2015 |
18993 |
489.3 |
Aug 05 2015 |
24616 |
549.06 |
Aug 05 2015 |
29647 |
504.24 |
Jul 29 2015 |
24579 |
549.06 |
Jul 29 2015 |
19198 |
489.3 |
Jul 29 2015 |
29873 |
504.24 |
Jul 22 2015 |
18627 |
483.89 |
Jul 22 2015 |
24528 |
549.06 |
Jul 22 2015 |
27255 |
483.89 |
Jul 15 2015 |
18735 |
483.89 |
Jul 15 2015 |
24854 |
549.06 |
Jul 15 2015 |
27459 |
483.89 |
Jul 08 2015 |
18796 |
483.89 |
Jul 08 2015 |
24945 |
549.06 |
Jul 08 2015 |
27603 |
483.89 |
Jul 01 2015 |
18891 |
483.89 |
Jul 01 2015 |
25102 |
549.06 |
Jul 01 2015 |
27712 |
483.89 |
Jun 24 2015 |
18951 |
483.89 |
Jun 24 2015 |
25147 |
549.06 |
Jun 24 2015 |
27818 |
483.89 |
Jun 17 2015 |
18991 |
483.89 |
Jun 17 2015 |
24965 |
549.06 |
Jun 17 2015 |
27832 |
483.89 |
Jun 10 2015 |
25252 |
549.06 |
Jun 10 2015 |
19013 |
483.89 |
Jun 10 2015 |
27884 |
483.89 |
Jun 03 2015 |
17788 |
471.03 |
Jun 03 2015 |
12817 |
533.59 |
Jun 03 2015 |
24515 |
536.37 |
Jun 03 2015 |
26270 |
471.03 |
May 27 2015 |
12525 |
533.59 |
May 27 2015 |
17790 |
471.03 |
May 27 2015 |
24276 |
536.37 |
May 27 2015 |
26057 |
471.03 |
May 20 2015 |
24371 |
536.37 |
May 20 2015 |
12509 |
533.59 |
May 20 2015 |
17819 |
471.03 |
May 20 2015 |
26067 |
471.03 |
May 13 2015 |
17745 |
471.03 |
May 13 2015 |
12498 |
533.59 |
May 13 2015 |
24688 |
536.37 |
May 13 2015 |
26181 |
471.03 |
May 06 2015 |
11846 |
533.59 |
May 06 2015 |
24517 |
536.37 |
May 06 2015 |
17374 |
471.03 |
May 06 2015 |
25770 |
471.03 |
Apr 29 2015 |
17474 |
471.03 |
Apr 29 2015 |
12217 |
533.59 |
Apr 29 2015 |
24850 |
536.37 |
Apr 29 2015 |
25966 |
471.03 |
Apr 22 2015 |
24926 |
536.37 |
Apr 22 2015 |
17557 |
471.03 |
Apr 22 2015 |
12461 |
533.59 |
Apr 22 2015 |
26083 |
471.03 |
Apr 15 2015 |
12273 |
533.59 |
Apr 15 2015 |
17422 |
471.03 |
Apr 15 2015 |
24397 |
536.37 |
Apr 15 2015 |
25797 |
471.03 |
Apr 08 2015 |
24524 |
536.37 |
Apr 08 2015 |
19739 |
493.47 |
Apr 08 2015 |
12326 |
533.59 |
Apr 08 2015 |
29032 |
493.47 |
Apr 01 2015 |
12305 |
533.59 |
Apr 01 2015 |
18715 |
480.46 |
Apr 01 2015 |
24690 |
536.37 |
Apr 01 2015 |
27765 |
480.46 |
Mar 25 2015 |
18509 |
480.46 |
Mar 25 2015 |
24013 |
536.37 |
Mar 25 2015 |
12100 |
533.59 |
Mar 25 2015 |
26966 |
480.46 |
Mar 18 2015 |
18061 |
480.46 |
Mar 18 2015 |
11362 |
533.59 |
Mar 18 2015 |
22881 |
536.37 |
Mar 18 2015 |
26100 |
480.46 |
Mar 11 2015 |
23420 |
536.37 |
Mar 11 2015 |
18245 |
480.46 |
Mar 11 2015 |
11867 |
533.59 |
Mar 11 2015 |
26824 |
480.46 |
Mar 04 2015 |
12101 |
533.59 |
Mar 04 2015 |
18513 |
480.46 |
Mar 04 2015 |
23859 |
536.37 |
Mar 04 2015 |
27146 |
480.46 |
Feb 25 2015 |
23880 |
536.37 |
Feb 25 2015 |
11983 |
533.59 |
Feb 25 2015 |
18379 |
480.46 |
Feb 25 2015 |
27130 |
480.46 |
Feb 18 2015 |
24107 |
536.37 |
Feb 18 2015 |
12089 |
533.59 |
Feb 18 2015 |
18477 |
480.46 |
Feb 18 2015 |
27205 |
480.46 |
Feb 11 2015 |
24108 |
536.37 |
Feb 11 2015 |
18561 |
480.46 |
Feb 11 2015 |
12212 |
533.59 |
Feb 11 2015 |
27217 |
480.46 |
Feb 04 2015 |
18546 |
480.46 |
Feb 04 2015 |
12254 |
533.59 |
Feb 04 2015 |
24176 |
536.37 |
Feb 04 2015 |
27245 |
480.46 |
Jan 28 2015 |
12254 |
533.59 |
Jan 28 2015 |
18585 |
480.46 |
Jan 28 2015 |
24125 |
536.37 |
Jan 28 2015 |
27244 |
480.46 |
Jan 21 2015 |
12286 |
533.59 |
Jan 21 2015 |
18564 |
480.46 |
Jan 21 2015 |
24170 |
536.37 |
Jan 21 2015 |
27269 |
480.46 |
Jan 14 2015 |
24191 |
536.37 |
Jan 14 2015 |
12286 |
533.59 |
Jan 14 2015 |
18545 |
480.46 |
Jan 14 2015 |
27274 |
480.46 |
Jan 07 2015 |
24190 |
536.37 |
Jan 07 2015 |
18527 |
480.46 |
Jan 07 2015 |
12286 |
533.59 |
Jan 07 2015 |
27248 |
480.46 |
Dec 31 2014 |
18528 |
480.46 |
Dec 31 2014 |
24190 |
536.37 |
Dec 31 2014 |
12356 |
533.59 |
Dec 31 2014 |
27262 |
480.46 |
Dec 24 2014 |
24190 |
536.37 |
Dec 24 2014 |
18528 |
480.46 |
Dec 24 2014 |
12356 |
533.59 |
Dec 24 2014 |
27262 |
480.46 |
Dec 17 2014 |
12356 |
533.59 |
Dec 17 2014 |
18511 |
480.46 |
Dec 17 2014 |
24190 |
536.37 |
Dec 17 2014 |
27252 |
480.46 |
Dec 10 2014 |
12356 |
533.59 |
Dec 10 2014 |
18512 |
480.46 |
Dec 10 2014 |
24190 |
536.37 |
Dec 10 2014 |
27253 |
480.46 |
Dec 03 2014 |
12357 |
533.59 |
Dec 03 2014 |
18512 |
480.46 |
Dec 03 2014 |
24190 |
536.37 |
Dec 03 2014 |
27253 |
480.46 |
Nov 26 2014 |
24190 |
536.37 |
Nov 26 2014 |
18512 |
480.46 |
Nov 26 2014 |
12357 |
533.59 |
Nov 26 2014 |
27253 |
480.46 |
Nov 19 2014 |
12355 |
533.59 |
Nov 19 2014 |
18512 |
480.46 |
Nov 19 2014 |
24190 |
536.37 |
Nov 19 2014 |
27252 |
480.46 |
Nov 12 2014 |
18511 |
480.46 |
Nov 12 2014 |
12355 |
533.59 |
Nov 12 2014 |
24190 |
536.37 |
Nov 12 2014 |
27252 |
480.46 |
Nov 05 2014 |
24190 |
536.37 |
Nov 05 2014 |
12355 |
533.59 |
Nov 05 2014 |
18511 |
480.46 |
Nov 05 2014 |
27253 |
480.46 |
Oct 29 2014 |
24182 |
536.37 |
Oct 29 2014 |
18511 |
480.46 |
Oct 29 2014 |
12355 |
533.59 |
Oct 29 2014 |
27249 |
480.46 |
Oct 22 2014 |
12321 |
533.59 |
Oct 22 2014 |
18441 |
480.46 |
Oct 22 2014 |
24114 |
536.37 |
Oct 22 2014 |
27249 |
480.46 |
Oct 15 2014 |
23968 |
536.37 |
Oct 15 2014 |
18421 |
480.46 |
Oct 15 2014 |
12309 |
533.59 |
Oct 15 2014 |
27159 |
480.46 |
Oct 08 2014 |
23997 |
536.37 |
Oct 08 2014 |
18394 |
480.46 |
Oct 08 2014 |
12300 |
533.59 |
Oct 08 2014 |
27142 |
480.46 |
Oct 01 2014 |
18437 |
480.46 |
Oct 01 2014 |
12328 |
533.59 |
Oct 01 2014 |
24004 |
536.37 |
Oct 01 2014 |
27192 |
480.46 |
Sep 24 2014 |
12286 |
533.59 |
Sep 24 2014 |
18333 |
480.46 |
Sep 24 2014 |
24109 |
536.37 |
Sep 24 2014 |
27196 |
480.46 |
Sep 17 2014 |
23881 |
536.37 |
Sep 17 2014 |
12220 |
533.59 |
Sep 17 2014 |
18408 |
480.46 |
Sep 17 2014 |
27124 |
480.46 |
Sep 10 2014 |
12285 |
533.59 |
Sep 10 2014 |
18236 |
480.46 |
Sep 10 2014 |
23878 |
536.37 |
Sep 10 2014 |
27147 |
480.46 |
Sep 03 2014 |
12285 |
533.59 |
Sep 03 2014 |
18211 |
480.46 |
Sep 03 2014 |
23945 |
536.37 |
Sep 03 2014 |
27222 |
480.46 |
Aug 27 2014 |
18339 |
480.46 |
Aug 27 2014 |
12087 |
533.59 |
Aug 27 2014 |
23826 |
536.37 |
Aug 27 2014 |
27287 |
480.46 |
Aug 20 2014 |
23796 |
536.37 |
Aug 20 2014 |
18548 |
483.77 |
Aug 20 2014 |
12069 |
533.59 |
Aug 20 2014 |
27789 |
483.77 |
Aug 13 2014 |
12032 |
533.59 |
Aug 13 2014 |
18638 |
483.77 |
Aug 13 2014 |
23693 |
536.37 |
Aug 13 2014 |
27853 |
483.77 |
Aug 06 2014 |
11944 |
533.59 |
Aug 06 2014 |
18729 |
483.77 |
Aug 06 2014 |
23923 |
536.37 |
Aug 06 2014 |
27985 |
483.77 |
Jul 30 2014 |
24014 |
536.37 |
Jul 30 2014 |
18763 |
483.77 |
Jul 30 2014 |
12105 |
533.59 |
Jul 30 2014 |
28211 |
483.77 |
Jul 23 2014 |
21079 |
514.53 |
Jul 23 2014 |
11886 |
533.59 |
Jul 23 2014 |
23810 |
536.37 |
Jul 23 2014 |
31064 |
507.45 |
Jul 16 2014 |
21039 |
514.53 |
Jul 16 2014 |
12007 |
533.59 |
Jul 16 2014 |
24021 |
536.37 |
Jul 16 2014 |
31043 |
507.45 |
Jul 09 2014 |
11721 |
533.59 |
Jul 09 2014 |
21202 |
514.53 |
Jul 09 2014 |
24141 |
536.37 |
Jul 09 2014 |
31117 |
507.45 |
Jul 02 2014 |
21403 |
514.53 |
Jul 02 2014 |
12035 |
533.59 |
Jul 02 2014 |
24251 |
536.37 |
Jul 02 2014 |
31360 |
507.45 |
Jun 25 2014 |
11844 |
533.59 |
Jun 25 2014 |
21024 |
507.96 |
Jun 25 2014 |
24368 |
536.37 |
Jun 25 2014 |
31482 |
507.45 |
Jun 18 2014 |
11754 |
533.59 |
Jun 18 2014 |
21168 |
507.96 |
Jun 18 2014 |
24440 |
536.37 |
Jun 18 2014 |
31516 |
507.45 |
Jun 11 2014 |
22236 |
521.29 |
Jun 11 2014 |
33331 |
521.29 |
Jun 04 2014 |
22692 |
521.29 |
Jun 04 2014 |
33655 |
521.29 |
May 28 2014 |
22613 |
521.29 |
May 28 2014 |
33456 |
521.29 |
May 21 2014 |
22666 |
521.29 |
May 21 2014 |
33600 |
521.29 |
May 14 2014 |
22820 |
521.29 |
May 14 2014 |
33754 |
521.29 |
May 07 2014 |
22377 |
521.29 |
May 07 2014 |
33262 |
521.29 |
Apr 30 2014 |
23112 |
521.29 |
Apr 30 2014 |
34027 |
521.29 |
Apr 23 2014 |
23393 |
521.29 |
Apr 23 2014 |
34519 |
521.29 |