| Jun 06 2026 |
1644 |
347.48 |
| Jun 06 2026 |
1901 |
347.48 |
| Jun 02 2026 |
1591 |
347.48 |
| Jun 02 2026 |
1857 |
347.48 |
| May 26 2026 |
1607 |
347.48 |
| May 26 2026 |
1839 |
347.48 |
| May 19 2026 |
1622 |
347.48 |
| May 19 2026 |
2100 |
347.48 |
| May 12 2026 |
1674 |
347.48 |
| May 12 2026 |
2160 |
347.48 |
| Apr 29 2025 |
7915 |
373.33 |
| Apr 22 2025 |
8145 |
373.33 |
| Apr 15 2025 |
8072 |
373.33 |
| Apr 08 2025 |
7707 |
373.33 |
| Apr 01 2025 |
7562 |
373.33 |
| Mar 25 2025 |
7514 |
373.33 |
| Mar 18 2025 |
7539 |
373.33 |
| Mar 11 2025 |
7756 |
373.33 |
| Mar 04 2025 |
7506 |
373.33 |
| Feb 25 2025 |
7510 |
373.33 |
| Feb 18 2025 |
7456 |
373.33 |
| Feb 11 2025 |
7325 |
373.33 |
| Feb 04 2025 |
7243 |
373.33 |
| Jan 29 2025 |
7290 |
373.33 |
| Jan 22 2025 |
7240 |
373.33 |
| Jan 15 2025 |
7242 |
373.33 |
| Jan 08 2025 |
7180 |
373.33 |
| Jan 01 2025 |
7141 |
373.33 |
| Dec 25 2024 |
7138 |
373.33 |
| Dec 18 2024 |
7128 |
373.33 |
| Dec 11 2024 |
7129 |
373.33 |
| Dec 04 2024 |
7120 |
373.33 |
| Nov 27 2024 |
7144 |
373.33 |
| Nov 20 2024 |
7182 |
373.33 |
| Nov 13 2024 |
7226 |
373.33 |
| Nov 06 2024 |
7352 |
373.33 |
| Oct 30 2024 |
7349 |
373.33 |
| Oct 23 2024 |
7393 |
373.33 |
| Oct 16 2024 |
8003 |
373.33 |
| Oct 09 2024 |
8261 |
373.33 |
| Oct 02 2024 |
3419 |
373.33 |
| Sep 25 2024 |
3275 |
373.33 |
| Sep 18 2024 |
3186 |
373.33 |
| Sep 11 2024 |
2916 |
373.33 |
| Sep 04 2024 |
2871 |
373.33 |
| Aug 28 2024 |
2828 |
373.33 |
| Aug 21 2024 |
2866 |
373.33 |
| Aug 14 2024 |
2837 |
373.33 |
| Aug 07 2024 |
2787 |
373.33 |
| Jul 31 2024 |
2796 |
373.33 |
| Jul 24 2024 |
2821 |
373.33 |
| Jul 17 2024 |
2788 |
373.33 |
| Jul 10 2024 |
2812 |
373.33 |
| Jul 03 2024 |
2784 |
373.33 |
| Jun 26 2024 |
2764 |
373.33 |
| Jun 19 2024 |
2750 |
373.33 |
| Jun 12 2024 |
2745 |
373.33 |
| Jun 05 2024 |
2782 |
373.33 |
| May 29 2024 |
2828 |
373.33 |
| May 22 2024 |
2746 |
373.33 |
| May 15 2024 |
2762 |
373.33 |
| Apr 24 2024 |
6976 |
421.61 |
| Apr 24 2024 |
10249 |
421.61 |
| Apr 17 2024 |
6944 |
421.61 |
| Apr 17 2024 |
10451 |
421.61 |
| Apr 10 2024 |
6945 |
421.61 |
| Apr 10 2024 |
10421 |
421.61 |
| Apr 03 2024 |
6924 |
421.61 |
| Apr 03 2024 |
10414 |
421.61 |
| Mar 27 2024 |
6891 |
421.61 |
| Mar 27 2024 |
10427 |
421.61 |
| Mar 21 2024 |
6920 |
421.61 |
| Mar 21 2024 |
10447 |
421.61 |
| Mar 14 2024 |
6887 |
421.61 |
| Mar 14 2024 |
10336 |
421.61 |
| Mar 07 2024 |
6933 |
421.61 |
| Mar 07 2024 |
10361 |
421.61 |
| Feb 29 2024 |
6939 |
421.61 |
| Feb 29 2024 |
10427 |
421.61 |
| Feb 22 2024 |
6906 |
421.61 |
| Feb 22 2024 |
10375 |
421.61 |
| Feb 15 2024 |
6923 |
421.61 |
| Feb 15 2024 |
10358 |
421.61 |
| Feb 08 2024 |
6925 |
421.61 |
| Feb 08 2024 |
10320 |
421.61 |
| Feb 01 2024 |
6962 |
421.61 |
| Feb 01 2024 |
10207 |
421.61 |
| Jan 25 2024 |
6969 |
421.61 |
| Jan 25 2024 |
10196 |
421.61 |
| Jan 18 2024 |
6963 |
421.61 |
| Jan 18 2024 |
10189 |
421.61 |
| Jan 11 2024 |
6965 |
421.61 |
| Jan 11 2024 |
10192 |
421.61 |
| Jan 04 2024 |
6965 |
421.61 |
| Jan 04 2024 |
10181 |
421.61 |
| Dec 28 2023 |
6967 |
421.61 |
| Dec 28 2023 |
10176 |
421.61 |
| Dec 21 2023 |
6967 |
421.61 |
| Dec 21 2023 |
10176 |
421.61 |
| Dec 14 2023 |
6964 |
421.61 |
| Dec 14 2023 |
10173 |
421.61 |
| Dec 07 2023 |
6964 |
421.61 |
| Dec 07 2023 |
10174 |
421.61 |
| Nov 30 2023 |
6960 |
421.61 |
| Nov 30 2023 |
10171 |
421.61 |
| Nov 23 2023 |
6959 |
421.61 |
| Nov 23 2023 |
10169 |
421.61 |
| Nov 16 2023 |
6957 |
421.61 |
| Nov 16 2023 |
10161 |
421.61 |
| Nov 09 2023 |
6954 |
421.61 |
| Nov 09 2023 |
10150 |
421.61 |
| Nov 02 2023 |
6954 |
421.61 |
| Nov 02 2023 |
10150 |
421.61 |
| Oct 26 2023 |
6976 |
421.61 |
| Oct 26 2023 |
10114 |
421.61 |
| Oct 19 2023 |
6977 |
421.61 |
| Oct 19 2023 |
10067 |
421.61 |
| Oct 12 2023 |
6982 |
421.61 |
| Oct 12 2023 |
10065 |
421.61 |
| Oct 05 2023 |
6984 |
421.61 |
| Oct 05 2023 |
9919 |
421.61 |
| Sep 28 2023 |
6979 |
421.61 |
| Sep 28 2023 |
10028 |
421.61 |
| Sep 21 2023 |
6980 |
421.61 |
| Sep 21 2023 |
10016 |
421.61 |
| Sep 14 2023 |
6990 |
421.61 |
| Sep 14 2023 |
10048 |
421.61 |
| Sep 07 2023 |
7013 |
421.61 |
| Sep 07 2023 |
10097 |
421.61 |
| Aug 31 2023 |
7091 |
421.61 |
| Aug 31 2023 |
10135 |
421.61 |
| Aug 24 2023 |
7046 |
421.61 |
| Aug 24 2023 |
10033 |
421.61 |
| Aug 17 2023 |
7079 |
421.61 |
| Aug 17 2023 |
10091 |
421.61 |
| Aug 10 2023 |
7068 |
421.61 |
| Aug 10 2023 |
10126 |
421.61 |
| Aug 03 2023 |
7038 |
421.61 |
| Aug 03 2023 |
10103 |
421.61 |
| Jul 27 2023 |
7024 |
421.61 |
| Jul 27 2023 |
10097 |
421.61 |
| Jul 20 2023 |
7075 |
421.61 |
| Jul 20 2023 |
10038 |
421.61 |
| Jul 13 2023 |
7075 |
421.61 |
| Jul 13 2023 |
10048 |
421.61 |
| Jul 06 2023 |
7080 |
421.61 |
| Jul 06 2023 |
10074 |
421.61 |
| Jun 29 2023 |
7025 |
421.61 |
| Jun 29 2023 |
10052 |
421.61 |
| Jun 22 2023 |
7009 |
421.61 |
| Jun 22 2023 |
10016 |
421.61 |
| Jun 15 2023 |
7081 |
422.31 |
| Jun 15 2023 |
10104 |
422.31 |
| Jun 08 2023 |
7111 |
422.31 |
| Jun 08 2023 |
10176 |
422.31 |
| Jun 01 2023 |
7010 |
422.31 |
| Jun 01 2023 |
10192 |
422.31 |
| May 25 2023 |
6955 |
422.31 |
| May 25 2023 |
10107 |
422.31 |
| May 18 2023 |
6888 |
422.31 |
| May 18 2023 |
10050 |
422.31 |
| May 11 2023 |
6857 |
422.31 |
| May 11 2023 |
10028 |
422.31 |
| May 04 2023 |
6787 |
422.31 |
| May 04 2023 |
9871 |
422.31 |
| Apr 27 2023 |
6751 |
422.31 |
| Apr 27 2023 |
9767 |
422.31 |
| Apr 20 2023 |
6661 |
422.31 |
| Apr 20 2023 |
9694 |
422.31 |
| Apr 13 2023 |
6627 |
422.31 |
| Apr 13 2023 |
9655 |
422.31 |
| Apr 06 2023 |
6622 |
422.31 |
| Apr 06 2023 |
9594 |
422.31 |
| Mar 30 2023 |
6598 |
422.31 |
| Mar 30 2023 |
9562 |
422.31 |
| Mar 23 2023 |
6528 |
422.31 |
| Mar 23 2023 |
9510 |
422.31 |
| Mar 16 2023 |
6519 |
422.31 |
| Mar 16 2023 |
9452 |
422.31 |
| Mar 09 2023 |
6493 |
422.31 |
| Mar 09 2023 |
9339 |
422.31 |
| Mar 02 2023 |
6451 |
422.31 |
| Mar 02 2023 |
9299 |
422.31 |
| Feb 23 2023 |
6438 |
422.31 |
| Feb 23 2023 |
9301 |
422.31 |
| Feb 16 2023 |
6381 |
422.31 |
| Feb 16 2023 |
9198 |
422.31 |
| Feb 09 2023 |
6366 |
422.31 |
| Feb 09 2023 |
9189 |
422.31 |
| Feb 02 2023 |
6333 |
422.31 |
| Feb 02 2023 |
9163 |
422.31 |
| Jan 26 2023 |
6301 |
422.31 |
| Jan 26 2023 |
9145 |
422.31 |
| Jan 19 2023 |
6280 |
422.31 |
| Jan 19 2023 |
9135 |
422.31 |
| Jan 12 2023 |
6280 |
422.31 |
| Jan 12 2023 |
9135 |
422.31 |
| Jan 05 2023 |
6280 |
422.31 |
| Jan 05 2023 |
9137 |
422.31 |
| Dec 29 2022 |
6280 |
422.31 |
| Dec 29 2022 |
9137 |
422.31 |
| Dec 22 2022 |
6280 |
422.31 |
| Dec 22 2022 |
9137 |
422.31 |
| Dec 15 2022 |
6280 |
422.31 |
| Dec 15 2022 |
9131 |
422.31 |
| Dec 08 2022 |
6274 |
422.31 |
| Dec 08 2022 |
9125 |
422.31 |
| Dec 01 2022 |
6274 |
422.31 |
| Dec 01 2022 |
9125 |
422.31 |
| Nov 24 2022 |
6274 |
422.31 |
| Nov 24 2022 |
9125 |
422.31 |
| Nov 17 2022 |
6272 |
422.31 |
| Nov 17 2022 |
9116 |
422.31 |
| Nov 10 2022 |
6272 |
422.31 |
| Nov 10 2022 |
9117 |
422.31 |
| Nov 03 2022 |
6245 |
422.31 |
| Nov 03 2022 |
9094 |
422.31 |
| Oct 27 2022 |
6228 |
422.31 |
| Oct 27 2022 |
9083 |
422.31 |
| Oct 20 2022 |
6228 |
422.31 |
| Oct 20 2022 |
9091 |
422.31 |
| Oct 13 2022 |
6228 |
422.31 |
| Oct 13 2022 |
9080 |
422.31 |
| Oct 06 2022 |
6233 |
422.31 |
| Oct 06 2022 |
9085 |
422.31 |
| Sep 29 2022 |
6255 |
422.31 |
| Sep 29 2022 |
9090 |
422.31 |
| Sep 22 2022 |
6246 |
422.31 |
| Sep 22 2022 |
9074 |
422.31 |
| Sep 15 2022 |
6241 |
422.31 |
| Sep 15 2022 |
9067 |
422.31 |
| Sep 08 2022 |
6183 |
422.31 |
| Sep 08 2022 |
9037 |
422.31 |
| Sep 01 2022 |
6097 |
422.31 |
| Sep 01 2022 |
8936 |
422.31 |
| Aug 25 2022 |
6034 |
422.31 |
| Aug 25 2022 |
8854 |
422.31 |
| Aug 18 2022 |
5998 |
422.31 |
| Aug 18 2022 |
8799 |
422.31 |
| Aug 11 2022 |
5903 |
422.31 |
| Aug 11 2022 |
8730 |
422.31 |
| Aug 04 2022 |
5897 |
422.31 |
| Aug 04 2022 |
8701 |
422.31 |
| Jul 28 2022 |
5811 |
422.31 |
| Jul 28 2022 |
8607 |
422.31 |
| Jul 21 2022 |
5696 |
422.31 |
| Jul 21 2022 |
8505 |
422.31 |
| Jul 14 2022 |
5692 |
422.31 |
| Jul 14 2022 |
8493 |
422.31 |
| Jul 07 2022 |
5639 |
422.31 |
| Jul 07 2022 |
8418 |
422.31 |
| Jun 30 2022 |
5606 |
422.31 |
| Jun 30 2022 |
8377 |
422.31 |
| Jun 23 2022 |
5577 |
422.31 |
| Jun 23 2022 |
8363 |
422.31 |
| Jun 16 2022 |
5348 |
422.31 |
| Jun 16 2022 |
8176 |
422.31 |
| Jun 09 2022 |
5279 |
422.31 |
| Jun 09 2022 |
8050 |
422.31 |
| Jun 02 2022 |
5080 |
422.31 |
| Jun 02 2022 |
7832 |
422.31 |
| May 26 2022 |
5010 |
422.31 |
| May 26 2022 |
7681 |
422.31 |
| May 19 2022 |
5047 |
429.91 |
| May 19 2022 |
7815 |
429.91 |
| May 12 2022 |
2868 |
394.91 |
| May 12 2022 |
3866 |
394.91 |
| May 05 2017 |
17878 |
492.16 |
| May 05 2017 |
23600 |
492.16 |
| Apr 28 2017 |
21876 |
547.25 |
| Apr 28 2017 |
29367 |
547.25 |
| Apr 21 2017 |
22161 |
547.25 |
| Apr 21 2017 |
29670 |
547.25 |
| Apr 14 2017 |
22160 |
547.25 |
| Apr 14 2017 |
29654 |
547.25 |
| Apr 07 2017 |
22339 |
547.25 |
| Apr 07 2017 |
29344 |
547.25 |
| Mar 31 2017 |
22707 |
547.25 |
| Mar 31 2017 |
29561 |
547.25 |
| Mar 24 2017 |
22418 |
547.25 |
| Mar 24 2017 |
29072 |
547.25 |
| Mar 17 2017 |
22521 |
547.25 |
| Mar 17 2017 |
29267 |
547.25 |
| Mar 10 2017 |
22637 |
547.25 |
| Mar 10 2017 |
29262 |
547.25 |
| Mar 03 2017 |
22496 |
547.25 |
| Mar 03 2017 |
29092 |
547.25 |
| Feb 24 2017 |
22370 |
547.25 |
| Feb 24 2017 |
29121 |
547.25 |
| Feb 17 2017 |
22081 |
547.25 |
| Feb 17 2017 |
29040 |
547.25 |
| Feb 10 2017 |
22122 |
547.25 |
| Feb 10 2017 |
29159 |
547.25 |
| Feb 03 2017 |
22128 |
547.25 |
| Feb 03 2017 |
29111 |
547.25 |
| Jan 27 2017 |
22165 |
547.25 |
| Jan 27 2017 |
29107 |
547.25 |
| Jan 20 2017 |
22152 |
547.25 |
| Jan 20 2017 |
29068 |
547.25 |
| Jan 13 2017 |
22171 |
547.25 |
| Jan 13 2017 |
29049 |
547.25 |
| Jan 06 2017 |
22177 |
547.25 |
| Jan 06 2017 |
29053 |
547.25 |
| Dec 30 2016 |
22188 |
547.25 |
| Dec 30 2016 |
29064 |
547.25 |
| Dec 23 2016 |
22188 |
547.25 |
| Dec 23 2016 |
29064 |
547.25 |
| Dec 16 2016 |
22173 |
547.25 |
| Dec 16 2016 |
29057 |
547.25 |
| Dec 09 2016 |
22169 |
547.25 |
| Dec 09 2016 |
29053 |
547.25 |
| Dec 02 2016 |
22169 |
547.25 |
| Dec 02 2016 |
29054 |
547.25 |
| Nov 25 2016 |
22165 |
547.25 |
| Nov 25 2016 |
29051 |
547.25 |
| Nov 18 2016 |
22165 |
547.25 |
| Nov 18 2016 |
29051 |
547.25 |
| Nov 11 2016 |
22165 |
547.25 |
| Nov 11 2016 |
29019 |
547.25 |
| Nov 04 2016 |
22165 |
547.25 |
| Nov 04 2016 |
29019 |
547.25 |
| Oct 28 2016 |
22166 |
547.25 |
| Oct 28 2016 |
29033 |
547.25 |
| Oct 21 2016 |
22163 |
547.25 |
| Oct 21 2016 |
29048 |
547.25 |
| Oct 14 2016 |
22076 |
547.25 |
| Oct 14 2016 |
29008 |
547.25 |
| Oct 07 2016 |
22105 |
547.25 |
| Oct 07 2016 |
29054 |
547.25 |
| Sep 30 2016 |
22171 |
547.25 |
| Sep 30 2016 |
29098 |
547.25 |
| Sep 23 2016 |
22241 |
547.25 |
| Sep 23 2016 |
28907 |
547.25 |
| Sep 16 2016 |
22354 |
547.25 |
| Sep 16 2016 |
28928 |
547.25 |
| Sep 09 2016 |
22456 |
547.25 |
| Sep 09 2016 |
29013 |
547.25 |
| Sep 02 2016 |
22631 |
547.25 |
| Sep 02 2016 |
29171 |
547.25 |
| Aug 26 2016 |
22686 |
547.25 |
| Aug 26 2016 |
28979 |
547.25 |
| Aug 19 2016 |
22718 |
547.25 |
| Aug 19 2016 |
28979 |
547.25 |
| Aug 12 2016 |
23039 |
547.25 |
| Aug 12 2016 |
31363 |
547.25 |
| Aug 05 2016 |
22854 |
547.25 |
| Aug 05 2016 |
31479 |
547.25 |
| Jul 29 2016 |
22925 |
547.25 |
| Jul 29 2016 |
31731 |
547.25 |
| Jul 22 2016 |
23103 |
545.69 |
| Jul 22 2016 |
31842 |
545.69 |
| Jun 22 2016 |
23359 |
545.69 |
| Jun 22 2016 |
32941 |
545.69 |
| Jun 15 2016 |
22333 |
529.73 |
| Jun 15 2016 |
31700 |
529.73 |
| Jun 08 2016 |
22499 |
529.73 |
| Jun 08 2016 |
31861 |
529.73 |
| Jun 01 2016 |
22557 |
529.73 |
| Jun 01 2016 |
32155 |
529.73 |
| May 25 2016 |
22425 |
529.73 |
| May 25 2016 |
31946 |
529.73 |
| May 18 2016 |
22620 |
529.73 |
| May 18 2016 |
32224 |
529.73 |
| May 11 2016 |
23401 |
542.25 |
| May 11 2016 |
33587 |
542.25 |
| May 04 2016 |
21204 |
514.27 |
| May 04 2016 |
30291 |
514.27 |
| Apr 27 2016 |
19064 |
484.92 |
| Apr 27 2016 |
26820 |
484.92 |
| Apr 20 2016 |
19081 |
484.92 |
| Apr 20 2016 |
26792 |
484.92 |
| Apr 13 2016 |
18931 |
484.92 |
| Apr 13 2016 |
26736 |
484.92 |
| Apr 06 2016 |
19014 |
484.92 |
| Apr 06 2016 |
27022 |
484.92 |
| Mar 30 2016 |
18914 |
484.92 |
| Mar 30 2016 |
26879 |
484.92 |
| Mar 23 2016 |
18869 |
484.92 |
| Mar 23 2016 |
26985 |
484.92 |
| Mar 16 2016 |
18809 |
484.92 |
| Mar 16 2016 |
26992 |
484.92 |
| Mar 09 2016 |
18704 |
484.92 |
| Mar 09 2016 |
27065 |
484.92 |
| Mar 02 2016 |
18651 |
484.92 |
| Mar 02 2016 |
26810 |
484.92 |
| Feb 24 2016 |
18567 |
484.92 |
| Feb 24 2016 |
26658 |
484.92 |
| Feb 17 2016 |
18644 |
484.92 |
| Feb 17 2016 |
26926 |
484.92 |
| Feb 10 2016 |
18612 |
484.92 |
| Feb 10 2016 |
26848 |
484.92 |
| Feb 03 2016 |
18589 |
484.92 |
| Feb 03 2016 |
26826 |
484.92 |
| Jan 27 2016 |
18520 |
484.92 |
| Jan 27 2016 |
26814 |
484.92 |
| Jan 20 2016 |
18565 |
484.92 |
| Jan 20 2016 |
26823 |
484.92 |
| Jan 13 2016 |
18603 |
484.92 |
| Jan 13 2016 |
26866 |
484.92 |
| Jan 06 2016 |
18610 |
484.92 |
| Jan 06 2016 |
26875 |
484.92 |
| Dec 30 2015 |
18596 |
484.92 |
| Dec 30 2015 |
26856 |
484.92 |
| Dec 23 2015 |
18595 |
484.92 |
| Dec 23 2015 |
26855 |
484.92 |
| Dec 16 2015 |
18595 |
484.92 |
| Dec 16 2015 |
26855 |
484.92 |
| Dec 09 2015 |
18604 |
484.92 |
| Dec 09 2015 |
26860 |
484.92 |
| Dec 02 2015 |
18605 |
484.92 |
| Dec 02 2015 |
26862 |
484.92 |
| Nov 25 2015 |
18605 |
484.92 |
| Nov 25 2015 |
26863 |
484.92 |
| Nov 18 2015 |
18605 |
484.92 |
| Nov 18 2015 |
26862 |
484.92 |
| Nov 11 2015 |
18605 |
484.92 |
| Nov 11 2015 |
26843 |
484.92 |
| Nov 04 2015 |
18605 |
484.92 |
| Nov 04 2015 |
26843 |
484.92 |
| Oct 28 2015 |
18569 |
484.92 |
| Oct 28 2015 |
26801 |
484.92 |
| Oct 21 2015 |
18592 |
484.92 |
| Oct 21 2015 |
26776 |
484.92 |
| Oct 14 2015 |
18589 |
484.92 |
| Oct 14 2015 |
26761 |
484.92 |
| Oct 07 2015 |
18536 |
484.92 |
| Oct 07 2015 |
26760 |
484.92 |
| Sep 30 2015 |
18533 |
484.92 |
| Sep 30 2015 |
26775 |
484.92 |
| Sep 23 2015 |
18512 |
484.92 |
| Sep 23 2015 |
26823 |
484.92 |
| Sep 16 2015 |
18487 |
484.92 |
| Sep 16 2015 |
26696 |
484.92 |
| Sep 09 2015 |
18439 |
484.92 |
| Sep 09 2015 |
26635 |
484.92 |
| Sep 02 2015 |
18249 |
484.92 |
| Sep 02 2015 |
26580 |
484.92 |
| Aug 26 2015 |
18481 |
484.92 |
| Aug 26 2015 |
26768 |
484.92 |
| Aug 19 2015 |
18546 |
484.92 |
| Aug 19 2015 |
27029 |
484.92 |
| Aug 12 2015 |
18652 |
484.92 |
| Aug 12 2015 |
27155 |
484.92 |
| Aug 05 2015 |
18587 |
484.92 |
| Aug 05 2015 |
27116 |
484.92 |
| Jul 29 2015 |
18774 |
484.92 |
| Jul 29 2015 |
27328 |
484.92 |
| Jul 22 2015 |
15719 |
453.3 |
| Jul 22 2015 |
22919 |
453.3 |
| Jul 15 2015 |
15823 |
453.3 |
| Jul 15 2015 |
23070 |
453.3 |
| Jul 08 2015 |
15881 |
453.3 |
| Jul 08 2015 |
23220 |
453.3 |
| Jul 01 2015 |
15972 |
453.3 |
| Jul 01 2015 |
23337 |
453.3 |
| Jun 24 2015 |
16014 |
453.3 |
| Jun 24 2015 |
23434 |
453.3 |
| Jun 17 2015 |
13143 |
424.78 |
| Jun 17 2015 |
19004 |
424.78 |
| Jun 10 2015 |
13175 |
424.78 |
| Jun 10 2015 |
18988 |
424.78 |
| Jun 03 2015 |
13196 |
424.78 |
| Jun 03 2015 |
19139 |
424.78 |
| May 27 2015 |
13167 |
424.78 |
| May 27 2015 |
18966 |
424.78 |
| May 20 2015 |
13218 |
424.78 |
| May 20 2015 |
19017 |
424.78 |
| May 13 2015 |
13185 |
424.78 |
| May 13 2015 |
19082 |
424.78 |
| Apr 01 2015 |
24120 |
546.84 |
| Apr 01 2015 |
35884 |
546.84 |
| Mar 25 2015 |
23860 |
546.84 |
| Mar 25 2015 |
34907 |
546.84 |
| Mar 18 2015 |
23115 |
546.84 |
| Mar 18 2015 |
33531 |
546.84 |
| Mar 11 2015 |
23352 |
546.84 |
| Mar 11 2015 |
34414 |
546.84 |
| Mar 04 2015 |
23685 |
546.84 |
| Mar 04 2015 |
34838 |
546.84 |
| Feb 25 2015 |
23504 |
546.84 |
| Feb 25 2015 |
34829 |
546.84 |
| Feb 18 2015 |
23629 |
546.84 |
| Feb 18 2015 |
34933 |
546.84 |
| Feb 11 2015 |
23756 |
546.84 |
| Feb 11 2015 |
34963 |
546.84 |
| Feb 04 2015 |
23741 |
546.84 |
| Feb 04 2015 |
34991 |
546.84 |
| Jan 28 2015 |
23763 |
546.84 |
| Jan 28 2015 |
34951 |
546.84 |
| Jan 21 2015 |
23742 |
546.84 |
| Jan 21 2015 |
34995 |
546.84 |
| Jan 14 2015 |
23735 |
546.84 |
| Jan 14 2015 |
34999 |
546.84 |
| Jan 07 2015 |
23718 |
546.84 |
| Jan 07 2015 |
34979 |
546.84 |
| Dec 31 2014 |
23720 |
546.84 |
| Dec 31 2014 |
35007 |
546.84 |
| Dec 24 2014 |
23720 |
546.84 |
| Dec 24 2014 |
35007 |
546.84 |
| Dec 17 2014 |
23699 |
546.84 |
| Dec 17 2014 |
34995 |
546.84 |
| Dec 10 2014 |
23700 |
546.84 |
| Dec 10 2014 |
34996 |
546.84 |
| Dec 03 2014 |
23700 |
546.84 |
| Dec 03 2014 |
34996 |
546.84 |
| Nov 26 2014 |
23700 |
546.84 |
| Nov 26 2014 |
34996 |
546.84 |
| Nov 19 2014 |
23700 |
546.84 |
| Nov 19 2014 |
34995 |
546.84 |
| Nov 12 2014 |
23701 |
546.84 |
| Nov 12 2014 |
34998 |
546.84 |
| Nov 05 2014 |
23701 |
546.84 |
| Nov 05 2014 |
35000 |
546.84 |
| Oct 29 2014 |
23701 |
546.84 |
| Oct 29 2014 |
34994 |
546.84 |
| Oct 22 2014 |
23591 |
546.84 |
| Oct 22 2014 |
34984 |
546.84 |
| Oct 15 2014 |
23570 |
546.84 |
| Oct 15 2014 |
34851 |
546.84 |
| Oct 08 2014 |
23531 |
546.84 |
| Oct 08 2014 |
34833 |
546.84 |
| Oct 01 2014 |
23573 |
546.84 |
| Oct 01 2014 |
34901 |
546.84 |
| Sep 24 2014 |
23427 |
546.84 |
| Sep 24 2014 |
34883 |
546.84 |
| Sep 17 2014 |
23474 |
546.84 |
| Sep 17 2014 |
34761 |
546.84 |
| Sep 10 2014 |
23268 |
546.84 |
| Sep 10 2014 |
34823 |
546.84 |
| Sep 03 2014 |
23167 |
546.84 |
| Sep 03 2014 |
34853 |
546.84 |
| Aug 27 2014 |
23334 |
546.84 |
| Aug 27 2014 |
34965 |
546.84 |
| Aug 20 2014 |
23246 |
546.84 |
| Aug 20 2014 |
35031 |
546.84 |
| Aug 13 2014 |
23399 |
546.84 |
| Aug 13 2014 |
35147 |
546.84 |
| Aug 06 2014 |
23486 |
546.84 |
| Aug 06 2014 |
35310 |
546.84 |
| Jul 30 2014 |
23502 |
546.84 |
| Jul 30 2014 |
35544 |
546.84 |
| Jul 23 2014 |
23207 |
546.84 |
| Jul 23 2014 |
35244 |
546.84 |
| Jul 16 2014 |
23168 |
546.84 |
| Jul 16 2014 |
35203 |
546.84 |
| Jul 09 2014 |
23353 |
546.84 |
| Jul 09 2014 |
35277 |
546.84 |
| Jul 02 2014 |
23567 |
546.84 |
| Jul 02 2014 |
35565 |
546.84 |
| Jun 25 2014 |
23731 |
546.84 |
| Jun 25 2014 |
35727 |
546.84 |
| Jun 18 2014 |
23896 |
546.84 |
| Jun 18 2014 |
35743 |
546.84 |
| Jun 11 2014 |
23866 |
546.84 |
| Jun 11 2014 |
35867 |
546.84 |
| Jun 04 2014 |
24311 |
546.84 |
| Jun 04 2014 |
36186 |
546.84 |
| May 28 2014 |
24229 |
546.84 |
| May 28 2014 |
36001 |
546.84 |
| May 21 2014 |
24270 |
546.84 |
| May 21 2014 |
36153 |
546.84 |
| May 14 2014 |
24436 |
546.84 |
| May 14 2014 |
36346 |
546.84 |
| May 07 2014 |
23964 |
546.84 |
| May 07 2014 |
35845 |
546.84 |
| Apr 30 2014 |
24758 |
546.84 |
| Apr 30 2014 |
36674 |
546.84 |
| Apr 23 2014 |
25039 |
546.84 |
| Apr 23 2014 |
37167 |
546.84 |
