| Jun 02 2017 |
14122 |
457.16 |
| Jun 02 2017 |
18405 |
457.16 |
| May 26 2017 |
14214 |
457.16 |
| May 26 2017 |
18474 |
457.16 |
| May 19 2017 |
14224 |
457.16 |
| May 19 2017 |
18684 |
457.16 |
| May 12 2017 |
14393 |
457.16 |
| May 12 2017 |
18776 |
457.16 |
| May 05 2017 |
14368 |
457.16 |
| May 05 2017 |
18780 |
457.16 |
| Apr 28 2017 |
14168 |
457.16 |
| Apr 28 2017 |
18571 |
457.16 |
| Apr 21 2017 |
14380 |
457.16 |
| Apr 21 2017 |
18768 |
457.16 |
| Apr 14 2017 |
14432 |
457.16 |
| Apr 14 2017 |
18764 |
457.16 |
| Apr 07 2017 |
14533 |
457.16 |
| Apr 07 2017 |
18492 |
457.16 |
| Mar 31 2017 |
17614 |
484.26 |
| Mar 31 2017 |
22423 |
484.26 |
| Mar 24 2017 |
17445 |
484.26 |
| Mar 24 2017 |
22083 |
484.26 |
| Mar 17 2017 |
17542 |
484.26 |
| Mar 17 2017 |
22258 |
484.26 |
| Mar 10 2017 |
17650 |
484.26 |
| Mar 10 2017 |
22299 |
484.26 |
| Mar 03 2017 |
17572 |
484.26 |
| Mar 03 2017 |
22197 |
484.26 |
| Feb 24 2017 |
17461 |
484.26 |
| Feb 24 2017 |
22220 |
484.26 |
| Feb 17 2017 |
17236 |
484.26 |
| Feb 17 2017 |
22208 |
484.26 |
| Feb 10 2017 |
17277 |
484.26 |
| Feb 10 2017 |
22307 |
484.26 |
| Feb 03 2017 |
17288 |
484.26 |
| Feb 03 2017 |
22266 |
484.26 |
| Jan 27 2017 |
17321 |
484.26 |
| Jan 27 2017 |
22272 |
484.26 |
| Jan 20 2017 |
17299 |
484.26 |
| Jan 20 2017 |
22218 |
484.26 |
| Jan 13 2017 |
17309 |
484.26 |
| Jan 13 2017 |
22192 |
484.26 |
| Jan 06 2017 |
17311 |
484.26 |
| Jan 06 2017 |
22198 |
484.26 |
| Dec 30 2016 |
17318 |
484.26 |
| Dec 30 2016 |
22206 |
484.26 |
| Dec 23 2016 |
17318 |
484.26 |
| Dec 23 2016 |
22206 |
484.26 |
| Dec 16 2016 |
17315 |
484.26 |
| Dec 16 2016 |
22204 |
484.26 |
| Dec 09 2016 |
17319 |
484.26 |
| Dec 09 2016 |
22204 |
484.26 |
| Dec 02 2016 |
17319 |
484.26 |
| Dec 02 2016 |
22204 |
484.26 |
| Nov 25 2016 |
17314 |
484.26 |
| Nov 25 2016 |
22200 |
484.26 |
| Nov 18 2016 |
17314 |
484.26 |
| Nov 18 2016 |
22200 |
484.26 |
| Nov 11 2016 |
17314 |
484.26 |
| Nov 11 2016 |
22177 |
484.26 |
| Nov 04 2016 |
17314 |
484.26 |
| Nov 04 2016 |
22177 |
484.26 |
| Oct 28 2016 |
17315 |
484.26 |
| Oct 28 2016 |
22194 |
484.26 |
| Oct 21 2016 |
17325 |
484.26 |
| Oct 21 2016 |
22220 |
484.26 |
| Oct 14 2016 |
17273 |
484.26 |
| Oct 14 2016 |
22199 |
484.26 |
| Oct 07 2016 |
17291 |
484.26 |
| Oct 07 2016 |
22209 |
484.26 |
| Sep 30 2016 |
17343 |
484.26 |
| Sep 30 2016 |
22240 |
484.26 |
| Sep 23 2016 |
17358 |
484.26 |
| Sep 23 2016 |
22068 |
484.26 |
| Sep 16 2016 |
17452 |
484.26 |
| Sep 16 2016 |
22089 |
484.26 |
| Sep 09 2016 |
17541 |
484.26 |
| Sep 09 2016 |
22172 |
484.26 |
| Sep 02 2016 |
17701 |
484.26 |
| Sep 02 2016 |
22353 |
484.26 |
| Aug 26 2016 |
17760 |
484.26 |
| Aug 26 2016 |
22140 |
484.26 |
| Aug 19 2016 |
17791 |
484.26 |
| Aug 19 2016 |
22152 |
484.26 |
| Aug 12 2016 |
18032 |
484.26 |
| Aug 12 2016 |
24069 |
484.26 |
| Aug 05 2016 |
16629 |
470.35 |
| Aug 05 2016 |
22310 |
470.35 |
| Jul 29 2016 |
16673 |
470.35 |
| Jul 29 2016 |
22494 |
470.35 |
| Jul 22 2016 |
16883 |
470.35 |
| Jul 22 2016 |
22711 |
470.35 |
| Jun 22 2016 |
17182 |
470.35 |
| Jun 22 2016 |
23770 |
470.35 |
| Jun 15 2016 |
16306 |
461.21 |
| Jun 15 2016 |
22667 |
461.21 |
| Jun 08 2016 |
16419 |
461.21 |
| Jun 08 2016 |
22747 |
461.21 |
| Jun 01 2016 |
18534 |
481.64 |
| Jun 01 2016 |
26006 |
481.64 |
| May 25 2016 |
18435 |
481.64 |
| May 25 2016 |
25838 |
481.64 |
| May 18 2016 |
18624 |
481.64 |
| May 18 2016 |
26077 |
481.64 |
| May 11 2016 |
18564 |
481.64 |
| May 11 2016 |
26130 |
481.64 |
| May 04 2016 |
18450 |
481.64 |
| May 04 2016 |
26020 |
481.64 |
| Apr 27 2016 |
18308 |
476.54 |
| Apr 27 2016 |
25645 |
476.54 |
| Apr 20 2016 |
18321 |
476.54 |
| Apr 20 2016 |
25628 |
476.54 |
| Apr 13 2016 |
18171 |
476.54 |
| Apr 13 2016 |
25579 |
476.54 |
| Apr 06 2016 |
18262 |
476.54 |
| Apr 06 2016 |
25854 |
476.54 |
| Mar 30 2016 |
18153 |
476.54 |
| Mar 30 2016 |
25693 |
476.54 |
| Mar 23 2016 |
18106 |
476.54 |
| Mar 23 2016 |
25799 |
476.54 |
| Mar 16 2016 |
18056 |
476.54 |
| Mar 16 2016 |
25812 |
476.54 |
| Mar 09 2016 |
17944 |
476.54 |
| Mar 09 2016 |
25886 |
476.54 |
| Mar 02 2016 |
17897 |
476.54 |
| Mar 02 2016 |
25645 |
476.54 |
| Feb 24 2016 |
17804 |
476.54 |
| Feb 24 2016 |
25505 |
476.54 |
| Feb 17 2016 |
17882 |
476.54 |
| Feb 17 2016 |
25760 |
476.54 |
| Feb 10 2016 |
17859 |
476.54 |
| Feb 10 2016 |
25689 |
476.54 |
| Feb 03 2016 |
17832 |
476.54 |
| Feb 03 2016 |
25662 |
476.54 |
| Jan 27 2016 |
17770 |
476.54 |
| Jan 27 2016 |
25652 |
476.54 |
| Jan 20 2016 |
17813 |
476.54 |
| Jan 20 2016 |
25662 |
476.54 |
| Jan 13 2016 |
17841 |
476.54 |
| Jan 13 2016 |
25691 |
476.54 |
| Jan 06 2016 |
17849 |
476.54 |
| Jan 06 2016 |
25699 |
476.54 |
| Dec 30 2015 |
17840 |
476.54 |
| Dec 30 2015 |
25689 |
476.54 |
| Dec 23 2015 |
17839 |
476.54 |
| Dec 23 2015 |
25688 |
476.54 |
| Dec 16 2015 |
17839 |
476.54 |
| Dec 16 2015 |
25688 |
476.54 |
| Dec 09 2015 |
17847 |
476.54 |
| Dec 09 2015 |
25695 |
476.54 |
| Dec 02 2015 |
17848 |
476.54 |
| Dec 02 2015 |
25696 |
476.54 |
| Nov 25 2015 |
17848 |
476.54 |
| Nov 25 2015 |
25697 |
476.54 |
| Nov 18 2015 |
17848 |
476.54 |
| Nov 18 2015 |
25696 |
476.54 |
| Nov 11 2015 |
17848 |
476.54 |
| Nov 11 2015 |
25682 |
476.54 |
| Nov 04 2015 |
17848 |
476.54 |
| Nov 04 2015 |
25682 |
476.54 |
| Oct 28 2015 |
17813 |
476.54 |
| Oct 28 2015 |
25638 |
476.54 |
| Oct 21 2015 |
17837 |
476.54 |
| Oct 21 2015 |
25620 |
476.54 |
| Oct 14 2015 |
17842 |
476.54 |
| Oct 14 2015 |
25614 |
476.54 |
| Oct 07 2015 |
17793 |
476.54 |
| Oct 07 2015 |
25609 |
476.54 |
| Sep 30 2015 |
17792 |
476.54 |
| Sep 30 2015 |
25625 |
476.54 |
| Sep 23 2015 |
17773 |
476.54 |
| Sep 23 2015 |
25683 |
476.54 |
| Sep 16 2015 |
17746 |
476.54 |
| Sep 16 2015 |
25567 |
476.54 |
| Sep 09 2015 |
17711 |
476.54 |
| Sep 09 2015 |
25510 |
476.54 |
| Sep 02 2015 |
17526 |
476.54 |
| Sep 02 2015 |
25437 |
476.54 |
| Aug 26 2015 |
17763 |
476.54 |
| Aug 26 2015 |
25645 |
476.54 |
| Aug 19 2015 |
17838 |
476.54 |
| Aug 19 2015 |
25907 |
476.54 |
| Aug 12 2015 |
17959 |
476.54 |
| Aug 12 2015 |
26038 |
476.54 |
| Aug 05 2015 |
19458 |
494.9 |
| Aug 05 2015 |
28421 |
494.9 |
| Jul 29 2015 |
19678 |
494.9 |
| Jul 29 2015 |
28635 |
494.9 |
| Jul 22 2015 |
19618 |
494.9 |
| Jul 22 2015 |
28725 |
494.9 |
| Jul 15 2015 |
19722 |
494.9 |
| Jul 15 2015 |
28919 |
494.9 |
| Jul 08 2015 |
19772 |
494.9 |
| Jul 08 2015 |
29055 |
494.9 |
| Jul 01 2015 |
19878 |
494.9 |
| Jul 01 2015 |
29193 |
494.9 |
| Jun 24 2015 |
19950 |
494.9 |
| Jun 24 2015 |
15959 |
450 |
| Jun 24 2015 |
27308 |
479.94 |
| Jun 17 2015 |
17079 |
463.6 |
| Jun 17 2015 |
15893 |
450 |
| Jun 17 2015 |
24331 |
459.07 |
| Jun 10 2015 |
16035 |
450 |
| Jun 10 2015 |
17095 |
463.6 |
| Jun 10 2015 |
24355 |
459.07 |
| Jun 03 2015 |
17061 |
463.6 |
| Jun 03 2015 |
16212 |
450 |
| Jun 03 2015 |
24510 |
459.07 |
| May 27 2015 |
19073 |
485.14 |
| May 27 2015 |
16039 |
450 |
| May 27 2015 |
26841 |
476.35 |
| May 20 2015 |
16110 |
450 |
| May 20 2015 |
19128 |
485.14 |
| May 20 2015 |
26844 |
476.35 |
| May 13 2015 |
19033 |
485.14 |
| May 13 2015 |
16285 |
450 |
| May 13 2015 |
26943 |
476.35 |
| May 06 2015 |
16133 |
450 |
| May 06 2015 |
18634 |
485.14 |
| May 06 2015 |
26525 |
476.35 |
| Apr 29 2015 |
18749 |
485.14 |
| Apr 29 2015 |
16333 |
450 |
| Apr 29 2015 |
26765 |
476.35 |
| Apr 22 2015 |
16378 |
450 |
| Apr 22 2015 |
18858 |
485.14 |
| Apr 22 2015 |
26881 |
476.35 |
| Apr 15 2015 |
18733 |
485.14 |
| Apr 15 2015 |
16151 |
450 |
| Apr 15 2015 |
26571 |
476.35 |
| Apr 08 2015 |
16181 |
450 |
| Apr 08 2015 |
18992 |
485.14 |
| Apr 08 2015 |
26695 |
476.35 |
| Apr 01 2015 |
20886 |
504.47 |
| Apr 01 2015 |
16312 |
450 |
| Apr 01 2015 |
29592 |
493.57 |
| Mar 25 2015 |
20647 |
504.47 |
| Mar 25 2015 |
15797 |
450 |
| Mar 25 2015 |
28779 |
493.57 |
| Mar 18 2015 |
20172 |
504.47 |
| Mar 18 2015 |
15240 |
450 |
| Mar 18 2015 |
27825 |
493.57 |
| Mar 11 2015 |
15573 |
450 |
| Mar 11 2015 |
20376 |
504.47 |
| Mar 11 2015 |
28577 |
493.57 |
| Mar 04 2015 |
20677 |
504.47 |
| Mar 04 2015 |
15821 |
450 |
| Mar 04 2015 |
28910 |
493.57 |
| Feb 25 2015 |
15846 |
450 |
| Feb 25 2015 |
20521 |
504.47 |
| Feb 25 2015 |
28913 |
493.57 |
| Feb 18 2015 |
15985 |
450 |
| Feb 18 2015 |
20613 |
504.47 |
| Feb 18 2015 |
29015 |
493.57 |
| Feb 11 2015 |
15990 |
450 |
| Feb 11 2015 |
20713 |
504.47 |
| Feb 11 2015 |
29026 |
493.57 |
| Feb 04 2015 |
20710 |
504.47 |
| Feb 04 2015 |
16027 |
450 |
| Feb 04 2015 |
29045 |
493.57 |
| Jan 28 2015 |
20750 |
504.47 |
| Jan 28 2015 |
15962 |
450 |
| Jan 28 2015 |
29039 |
493.57 |
| Jan 21 2015 |
20727 |
504.47 |
| Jan 21 2015 |
15973 |
450 |
| Jan 21 2015 |
29071 |
493.57 |
| Jan 14 2015 |
15988 |
450 |
| Jan 14 2015 |
20713 |
504.47 |
| Jan 14 2015 |
29059 |
493.57 |
| Jan 07 2015 |
15989 |
450 |
| Jan 07 2015 |
20690 |
504.47 |
| Jan 07 2015 |
29034 |
493.57 |
| Dec 31 2014 |
20692 |
504.47 |
| Dec 31 2014 |
15989 |
450 |
| Dec 31 2014 |
29050 |
493.57 |
| Dec 24 2014 |
15989 |
450 |
| Dec 24 2014 |
20692 |
504.47 |
| Dec 24 2014 |
29050 |
493.57 |
| Dec 17 2014 |
20675 |
504.47 |
| Dec 17 2014 |
15989 |
450 |
| Dec 17 2014 |
29042 |
493.57 |
| Dec 10 2014 |
20676 |
504.47 |
| Dec 10 2014 |
15989 |
450 |
| Dec 10 2014 |
29043 |
493.57 |
| Dec 03 2014 |
20676 |
504.47 |
| Dec 03 2014 |
15989 |
450 |
| Dec 03 2014 |
29043 |
493.57 |
| Nov 26 2014 |
15989 |
450 |
| Nov 26 2014 |
20676 |
504.47 |
| Nov 26 2014 |
29043 |
493.57 |
| Nov 19 2014 |
20676 |
504.47 |
| Nov 19 2014 |
15989 |
450 |
| Nov 19 2014 |
29042 |
493.57 |
| Nov 12 2014 |
20677 |
504.47 |
| Nov 12 2014 |
15989 |
450 |
| Nov 12 2014 |
29044 |
493.57 |
| Nov 05 2014 |
15988 |
450 |
| Nov 05 2014 |
20677 |
504.47 |
| Nov 05 2014 |
29044 |
493.57 |
| Oct 29 2014 |
15983 |
450 |
| Oct 29 2014 |
20677 |
504.47 |
| Oct 29 2014 |
29040 |
493.57 |
| Oct 22 2014 |
20598 |
504.47 |
| Oct 22 2014 |
15961 |
450 |
| Oct 22 2014 |
29030 |
493.57 |
| Oct 15 2014 |
15874 |
450 |
| Oct 15 2014 |
20576 |
504.47 |
| Oct 15 2014 |
28928 |
493.57 |
| Oct 08 2014 |
15875 |
450 |
| Oct 08 2014 |
20540 |
504.47 |
| Oct 08 2014 |
28917 |
493.57 |
| Oct 01 2014 |
20583 |
504.47 |
| Oct 01 2014 |
15882 |
450 |
| Oct 01 2014 |
28968 |
493.57 |
| Sep 24 2014 |
20462 |
504.47 |
| Sep 24 2014 |
15987 |
450 |
| Sep 24 2014 |
28963 |
493.57 |
| Sep 17 2014 |
15858 |
450 |
| Sep 17 2014 |
20507 |
504.47 |
| Sep 17 2014 |
28891 |
493.57 |
| Sep 10 2014 |
20329 |
504.47 |
| Sep 10 2014 |
15877 |
450 |
| Sep 10 2014 |
28942 |
493.57 |
| Sep 03 2014 |
20279 |
504.47 |
| Sep 03 2014 |
15904 |
450 |
| Sep 03 2014 |
29011 |
493.57 |
| Aug 27 2014 |
20407 |
504.47 |
| Aug 27 2014 |
15787 |
450 |
| Aug 27 2014 |
29086 |
493.57 |
| Aug 20 2014 |
15804 |
450 |
| Aug 20 2014 |
20289 |
504.47 |
| Aug 20 2014 |
29126 |
493.57 |
| Aug 13 2014 |
20417 |
504.47 |
| Aug 13 2014 |
15762 |
450 |
| Aug 13 2014 |
29176 |
493.57 |
| Aug 06 2014 |
20520 |
504.47 |
| Aug 06 2014 |
15928 |
450 |
| Aug 06 2014 |
29337 |
493.57 |
| Jul 30 2014 |
15976 |
450 |
| Jul 30 2014 |
20547 |
504.47 |
| Jul 30 2014 |
29572 |
493.57 |
| Jul 23 2014 |
20303 |
504.47 |
| Jul 23 2014 |
15844 |
450 |
| Jul 23 2014 |
29312 |
493.57 |
| Jul 16 2014 |
20281 |
504.47 |
| Jul 16 2014 |
16009 |
450 |
| Jul 16 2014 |
29294 |
493.57 |
| Jul 09 2014 |
20443 |
504.47 |
| Jul 09 2014 |
16097 |
450 |
| Jul 09 2014 |
29364 |
493.57 |
| Jul 02 2014 |
20617 |
504.47 |
| Jul 02 2014 |
16177 |
450 |
| Jul 02 2014 |
29581 |
493.57 |
| Jun 25 2014 |
21807 |
517.59 |
| Jun 25 2014 |
32726 |
517.59 |
| Jun 18 2014 |
23834 |
545.33 |
| Jun 18 2014 |
35634 |
545.33 |
| Jun 11 2014 |
23804 |
545.33 |
| Jun 11 2014 |
35760 |
545.33 |
| Jun 04 2014 |
24248 |
545.33 |
| Jun 04 2014 |
36080 |
545.33 |
| May 28 2014 |
25027 |
562.45 |
| May 28 2014 |
37317 |
562.45 |
| May 21 2014 |
25060 |
562.45 |
| May 21 2014 |
37498 |
562.45 |
| May 14 2014 |
25234 |
562.45 |
| May 14 2014 |
37700 |
562.45 |
| May 07 2014 |
24738 |
562.45 |
| May 07 2014 |
37164 |
562.45 |
| Apr 30 2014 |
25555 |
562.45 |
| Apr 30 2014 |
38015 |
562.45 |
| Apr 23 2014 |
25867 |
562.45 |
| Apr 23 2014 |
38574 |
562.45 |
