| Jun 06 2026 |
2283 |
376.46 |
| Jun 06 2026 |
2753 |
376.46 |
| Jun 02 2026 |
2256 |
376.46 |
| Jun 02 2026 |
2693 |
376.46 |
| May 26 2026 |
2261 |
376.46 |
| May 26 2026 |
2687 |
376.46 |
| May 19 2026 |
2555 |
376.46 |
| May 19 2026 |
2993 |
376.46 |
| May 12 2026 |
2636 |
376.46 |
| May 12 2026 |
3074 |
376.46 |
| May 05 2026 |
2684 |
376.46 |
| May 05 2026 |
2959 |
376.46 |
| Apr 28 2026 |
2663 |
376.46 |
| Apr 28 2026 |
2941 |
376.46 |
| Apr 21 2026 |
2661 |
376.46 |
| Apr 21 2026 |
2891 |
376.46 |
| Apr 14 2026 |
2658 |
376.46 |
| Apr 14 2026 |
2923 |
376.46 |
| Apr 07 2026 |
2601 |
376.46 |
| Apr 07 2026 |
2893 |
376.46 |
| Mar 31 2026 |
2557 |
376.46 |
| Mar 31 2026 |
2784 |
376.46 |
| Mar 24 2026 |
2557 |
376.46 |
| Mar 24 2026 |
2751 |
376.46 |
| Mar 17 2026 |
2550 |
376.46 |
| Mar 17 2026 |
2756 |
376.46 |
| Mar 10 2026 |
2495 |
376.46 |
| Mar 10 2026 |
2701 |
376.46 |
| Mar 03 2026 |
2476 |
376.46 |
| Mar 03 2026 |
2680 |
376.46 |
| Feb 24 2026 |
2424 |
376.46 |
| Feb 24 2026 |
2683 |
376.46 |
| Feb 17 2026 |
2328 |
376.46 |
| Feb 17 2026 |
2571 |
376.46 |
| Feb 10 2026 |
2415 |
376.46 |
| Feb 10 2026 |
2634 |
376.46 |
| Feb 03 2026 |
2415 |
376.46 |
| Feb 03 2026 |
2642 |
376.46 |
| Jan 27 2026 |
2423 |
376.46 |
| Jan 27 2026 |
2630 |
376.46 |
| Jan 20 2026 |
2449 |
376.46 |
| Jan 20 2026 |
2638 |
376.46 |
| Jan 13 2026 |
2449 |
376.46 |
| Jan 13 2026 |
2635 |
376.46 |
| Jan 06 2026 |
2449 |
376.46 |
| Jan 06 2026 |
2635 |
376.46 |
| Dec 30 2025 |
2449 |
376.46 |
| Dec 30 2025 |
2636 |
376.46 |
| Dec 23 2025 |
2444 |
376.46 |
| Dec 23 2025 |
2631 |
376.46 |
| Dec 16 2025 |
2447 |
376.46 |
| Dec 16 2025 |
2634 |
376.46 |
| Dec 09 2025 |
2447 |
376.46 |
| Dec 09 2025 |
2634 |
376.46 |
| Dec 02 2025 |
2447 |
376.46 |
| Dec 02 2025 |
2635 |
376.46 |
| Nov 25 2025 |
2447 |
376.46 |
| Nov 25 2025 |
2635 |
376.46 |
| Nov 18 2025 |
2447 |
376.46 |
| Nov 18 2025 |
2635 |
376.46 |
| Nov 11 2025 |
2447 |
376.46 |
| Nov 11 2025 |
2625 |
376.46 |
| Nov 04 2025 |
2447 |
376.46 |
| Nov 04 2025 |
2625 |
376.46 |
| Oct 28 2025 |
2447 |
376.46 |
| Oct 28 2025 |
2634 |
376.46 |
| Oct 21 2025 |
2571 |
376.46 |
| Oct 21 2025 |
2784 |
376.46 |
| Oct 14 2025 |
2571 |
376.46 |
| Oct 14 2025 |
2763 |
376.46 |
| Oct 07 2025 |
2496 |
376.46 |
| Oct 07 2025 |
2697 |
376.46 |
| Sep 30 2025 |
2515 |
376.46 |
| Sep 30 2025 |
2712 |
376.46 |
| Jun 17 2015 |
25129 |
570.53 |
| Jun 17 2015 |
10878 |
406.55 |
| Jun 17 2015 |
28460 |
488.54 |
| Jun 10 2015 |
10932 |
406.55 |
| Jun 10 2015 |
25142 |
570.53 |
| Jun 10 2015 |
28514 |
488.54 |
| Jun 03 2015 |
25215 |
570.53 |
| Jun 03 2015 |
11089 |
406.55 |
| Jun 03 2015 |
28728 |
488.54 |
| May 27 2015 |
25157 |
570.53 |
| May 27 2015 |
10986 |
406.55 |
| May 27 2015 |
28478 |
488.54 |
| May 20 2015 |
11066 |
406.55 |
| May 20 2015 |
25270 |
570.53 |
| May 20 2015 |
28491 |
488.54 |
| May 13 2015 |
20237 |
499.12 |
| May 13 2015 |
9737 |
461.63 |
| May 13 2015 |
20767 |
491.65 |
| May 13 2015 |
26465 |
473.11 |
| May 06 2015 |
9188 |
461.63 |
| May 06 2015 |
20571 |
491.65 |
| May 06 2015 |
19843 |
499.12 |
| May 06 2015 |
26048 |
473.11 |
| Apr 29 2015 |
19966 |
499.12 |
| Apr 29 2015 |
9518 |
461.63 |
| Apr 29 2015 |
20859 |
491.65 |
| Apr 29 2015 |
26273 |
473.11 |
| Apr 22 2015 |
20923 |
491.65 |
| Apr 22 2015 |
20076 |
499.12 |
| Apr 22 2015 |
9708 |
461.63 |
| Apr 22 2015 |
26390 |
473.11 |
| Apr 15 2015 |
9581 |
461.63 |
| Apr 15 2015 |
19949 |
499.12 |
| Apr 15 2015 |
20542 |
491.65 |
| Apr 15 2015 |
26099 |
473.11 |
| Apr 08 2015 |
20633 |
491.65 |
| Apr 08 2015 |
20216 |
499.12 |
| Apr 08 2015 |
9602 |
461.63 |
| Apr 08 2015 |
26224 |
473.11 |
| Apr 01 2015 |
8822 |
445.82 |
| Apr 01 2015 |
20430 |
499.34 |
| Apr 01 2015 |
19946 |
482.89 |
| Apr 01 2015 |
21175 |
436.41 |
| Mar 25 2015 |
20216 |
499.34 |
| Mar 25 2015 |
19366 |
482.89 |
| Mar 25 2015 |
8730 |
445.82 |
| Mar 25 2015 |
20567 |
436.41 |
| Mar 18 2015 |
18692 |
487.32 |
| Mar 18 2015 |
8019 |
438.88 |
| Mar 18 2015 |
18766 |
484.95 |
| Mar 18 2015 |
19276 |
431.18 |
| Mar 11 2015 |
19191 |
484.95 |
| Mar 11 2015 |
18890 |
487.32 |
| Mar 11 2015 |
8340 |
438.88 |
| Mar 11 2015 |
19821 |
431.18 |
| Mar 04 2015 |
8484 |
438.88 |
| Mar 04 2015 |
19169 |
487.32 |
| Mar 04 2015 |
19518 |
484.95 |
| Mar 04 2015 |
20050 |
431.18 |
| Feb 25 2015 |
19555 |
484.95 |
| Feb 25 2015 |
8394 |
438.88 |
| Feb 25 2015 |
19032 |
487.32 |
| Feb 25 2015 |
20027 |
431.18 |
| Feb 18 2015 |
19721 |
484.95 |
| Feb 18 2015 |
8454 |
438.88 |
| Feb 18 2015 |
19132 |
487.32 |
| Feb 18 2015 |
20114 |
431.18 |
| Feb 11 2015 |
19727 |
484.95 |
| Feb 11 2015 |
19206 |
487.32 |
| Feb 11 2015 |
8514 |
438.88 |
| Feb 11 2015 |
20126 |
431.18 |
| Feb 04 2015 |
19196 |
487.32 |
| Feb 04 2015 |
8529 |
438.88 |
| Feb 04 2015 |
19781 |
484.95 |
| Feb 04 2015 |
20138 |
431.18 |
| Jan 28 2015 |
8529 |
438.88 |
| Jan 28 2015 |
19235 |
487.32 |
| Jan 28 2015 |
19731 |
484.95 |
| Jan 28 2015 |
20146 |
431.18 |
| Jan 21 2015 |
8539 |
438.88 |
| Jan 21 2015 |
19217 |
487.32 |
| Jan 21 2015 |
19762 |
484.95 |
| Jan 21 2015 |
20157 |
431.18 |
| Jan 14 2015 |
19783 |
484.95 |
| Jan 14 2015 |
8539 |
438.88 |
| Jan 14 2015 |
19196 |
487.32 |
| Jan 14 2015 |
20166 |
431.18 |
| Jan 07 2015 |
19783 |
484.95 |
| Jan 07 2015 |
19173 |
487.32 |
| Jan 07 2015 |
8539 |
438.88 |
| Jan 07 2015 |
20137 |
431.18 |
| Dec 31 2014 |
19173 |
487.32 |
| Dec 31 2014 |
19783 |
484.95 |
| Dec 31 2014 |
8563 |
438.88 |
| Dec 31 2014 |
20146 |
431.18 |
| Dec 24 2014 |
19783 |
484.95 |
| Dec 24 2014 |
19173 |
487.32 |
| Dec 24 2014 |
8563 |
438.88 |
| Dec 24 2014 |
20146 |
431.18 |
| Dec 17 2014 |
8563 |
438.88 |
| Dec 17 2014 |
19156 |
487.32 |
| Dec 17 2014 |
19783 |
484.95 |
| Dec 17 2014 |
20138 |
431.18 |
| Dec 10 2014 |
8563 |
438.88 |
| Dec 10 2014 |
19157 |
487.32 |
| Dec 10 2014 |
19783 |
484.95 |
| Dec 10 2014 |
20138 |
431.18 |
| Dec 03 2014 |
8564 |
438.88 |
| Dec 03 2014 |
19157 |
487.32 |
| Dec 03 2014 |
19783 |
484.95 |
| Dec 03 2014 |
20138 |
431.18 |
| Nov 26 2014 |
19783 |
484.95 |
| Nov 26 2014 |
19157 |
487.32 |
| Nov 26 2014 |
8564 |
438.88 |
| Nov 26 2014 |
20138 |
431.18 |
| Nov 19 2014 |
8563 |
438.88 |
| Nov 19 2014 |
19157 |
487.32 |
| Nov 19 2014 |
19783 |
484.95 |
| Nov 19 2014 |
20137 |
431.18 |
| Nov 12 2014 |
19158 |
487.32 |
| Nov 12 2014 |
8563 |
438.88 |
| Nov 12 2014 |
19783 |
484.95 |
| Nov 12 2014 |
20138 |
431.18 |
| Nov 05 2014 |
19783 |
484.95 |
| Nov 05 2014 |
8563 |
438.88 |
| Nov 05 2014 |
19158 |
487.32 |
| Nov 05 2014 |
20138 |
431.18 |
| Oct 29 2014 |
19777 |
484.95 |
| Oct 29 2014 |
19158 |
487.32 |
| Oct 29 2014 |
8563 |
438.88 |
| Oct 29 2014 |
20135 |
431.18 |
| Oct 22 2014 |
8544 |
438.88 |
| Oct 22 2014 |
19082 |
487.32 |
| Oct 22 2014 |
19725 |
484.95 |
| Oct 22 2014 |
20146 |
431.18 |
| Oct 15 2014 |
19610 |
484.95 |
| Oct 15 2014 |
19060 |
487.32 |
| Oct 15 2014 |
8539 |
438.88 |
| Oct 15 2014 |
20089 |
431.18 |
| Oct 08 2014 |
19627 |
484.95 |
| Oct 08 2014 |
19030 |
487.32 |
| Oct 08 2014 |
8531 |
438.88 |
| Oct 08 2014 |
20077 |
431.18 |
| Oct 01 2014 |
19070 |
487.32 |
| Oct 01 2014 |
8541 |
438.88 |
| Oct 01 2014 |
19632 |
484.95 |
| Oct 01 2014 |
20099 |
431.18 |
| Sep 24 2014 |
8514 |
438.88 |
| Sep 24 2014 |
18960 |
487.32 |
| Sep 24 2014 |
19732 |
484.95 |
| Sep 24 2014 |
20109 |
431.18 |
| Sep 17 2014 |
19564 |
484.95 |
| Sep 17 2014 |
8481 |
438.88 |
| Sep 17 2014 |
19031 |
487.32 |
| Sep 17 2014 |
20090 |
431.18 |
| Sep 10 2014 |
8496 |
438.88 |
| Sep 10 2014 |
18866 |
487.32 |
| Sep 10 2014 |
19559 |
484.95 |
| Sep 10 2014 |
20100 |
431.18 |
| Sep 03 2014 |
8511 |
438.88 |
| Sep 03 2014 |
18837 |
487.32 |
| Sep 03 2014 |
19620 |
484.95 |
| Sep 03 2014 |
20151 |
431.18 |
| Aug 27 2014 |
18965 |
487.32 |
| Aug 27 2014 |
8360 |
438.88 |
| Aug 27 2014 |
19506 |
484.95 |
| Aug 27 2014 |
20193 |
431.18 |
| Aug 20 2014 |
19508 |
484.95 |
| Aug 20 2014 |
18850 |
487.32 |
| Aug 20 2014 |
8328 |
438.88 |
| Aug 20 2014 |
20215 |
431.18 |
| Aug 13 2014 |
8324 |
438.88 |
| Aug 13 2014 |
18954 |
487.32 |
| Aug 13 2014 |
19442 |
484.95 |
| Aug 13 2014 |
20260 |
431.18 |
| Aug 06 2014 |
8258 |
438.88 |
| Aug 06 2014 |
19049 |
487.32 |
| Aug 06 2014 |
19628 |
484.95 |
| Aug 06 2014 |
20328 |
431.18 |
| Jul 30 2014 |
19700 |
484.95 |
| Jul 30 2014 |
19082 |
487.32 |
| Jul 30 2014 |
8379 |
438.88 |
| Jul 30 2014 |
20481 |
431.18 |
| Jul 23 2014 |
18857 |
487.32 |
| Jul 23 2014 |
8184 |
438.88 |
| Jul 23 2014 |
19498 |
484.95 |
| Jul 23 2014 |
20325 |
431.18 |
| Jul 16 2014 |
20193 |
503.26 |
| Jul 16 2014 |
7754 |
427.5 |
| Jul 16 2014 |
16462 |
454.36 |
| Jul 16 2014 |
20608 |
433.24 |
| Jul 09 2014 |
7597 |
427.5 |
| Jul 09 2014 |
20357 |
503.26 |
| Jul 09 2014 |
16542 |
454.36 |
| Jul 09 2014 |
20650 |
433.24 |
| Jul 02 2014 |
20532 |
503.26 |
| Jul 02 2014 |
7792 |
427.5 |
| Jul 02 2014 |
16619 |
454.36 |
| Jul 02 2014 |
20847 |
433.24 |
| Jun 25 2014 |
7622 |
427.5 |
| Jun 25 2014 |
20678 |
503.26 |
| Jun 25 2014 |
16727 |
454.36 |
| Jun 25 2014 |
20918 |
433.24 |
| Jun 18 2014 |
7582 |
427.5 |
| Jun 18 2014 |
17833 |
469.63 |
| Jun 18 2014 |
19366 |
478.26 |
| Jun 18 2014 |
23583 |
450.16 |
| Jun 11 2014 |
19225 |
478.26 |
| Jun 11 2014 |
7896 |
427.5 |
| Jun 11 2014 |
17848 |
469.63 |
| Jun 11 2014 |
23759 |
450.16 |
| Jun 04 2014 |
8009 |
427.5 |
| Jun 04 2014 |
18189 |
469.63 |
| Jun 04 2014 |
19381 |
478.26 |
| Jun 04 2014 |
23934 |
450.16 |
| May 28 2014 |
18164 |
469.63 |
| May 28 2014 |
8086 |
427.5 |
| May 28 2014 |
19206 |
478.26 |
| May 28 2014 |
23847 |
450.16 |
| May 21 2014 |
19255 |
478.26 |
| May 21 2014 |
18277 |
469.63 |
| May 21 2014 |
8095 |
427.5 |
| May 21 2014 |
23932 |
450.16 |
| May 14 2014 |
19356 |
478.26 |
| May 14 2014 |
18364 |
469.63 |
| May 14 2014 |
8246 |
427.5 |
| May 14 2014 |
24018 |
450.16 |
| May 07 2014 |
18095 |
469.63 |
| May 07 2014 |
7797 |
427.5 |
| May 07 2014 |
18893 |
478.26 |
| May 07 2014 |
23737 |
450.16 |
| Apr 30 2014 |
19491 |
478.26 |
| Apr 30 2014 |
18710 |
469.63 |
| Apr 30 2014 |
8199 |
427.5 |
| Apr 30 2014 |
24307 |
450.16 |
| Apr 23 2014 |
19883 |
478.26 |
| Apr 23 2014 |
18916 |
469.63 |
| Apr 23 2014 |
8464 |
427.5 |
| Apr 23 2014 |
24631 |
450.16 |
