| Jun 15 2023 |
10779 |
553.57 |
| Jun 15 2023 |
15023 |
553.57 |
| Jun 08 2023 |
10777 |
553.57 |
| Jun 08 2023 |
15017 |
553.57 |
| Jun 01 2023 |
10874 |
553.57 |
| Jun 01 2023 |
15083 |
553.57 |
| May 25 2023 |
10834 |
553.57 |
| May 25 2023 |
14523 |
553.57 |
| May 18 2023 |
10928 |
553.57 |
| May 18 2023 |
14588 |
553.57 |
| May 11 2023 |
10989 |
553.57 |
| May 11 2023 |
14610 |
553.57 |
| May 04 2023 |
10878 |
553.57 |
| May 04 2023 |
14348 |
553.57 |
| Apr 27 2023 |
10641 |
553.57 |
| Apr 27 2023 |
14187 |
553.57 |
| Apr 20 2023 |
10587 |
553.57 |
| Apr 20 2023 |
14199 |
553.57 |
| Apr 13 2023 |
10569 |
553.57 |
| Apr 13 2023 |
14193 |
553.57 |
| Apr 06 2023 |
10268 |
553.57 |
| Apr 06 2023 |
13837 |
553.57 |
| Mar 30 2023 |
10037 |
553.57 |
| Mar 30 2023 |
13458 |
553.57 |
| Mar 23 2023 |
10090 |
553.57 |
| Mar 23 2023 |
13449 |
553.57 |
| Mar 16 2023 |
9987 |
553.57 |
| Mar 16 2023 |
13361 |
553.57 |
| Mar 09 2023 |
9891 |
553.57 |
| Mar 09 2023 |
13302 |
553.57 |
| Mar 02 2023 |
9840 |
553.57 |
| Mar 02 2023 |
13211 |
553.57 |
| Feb 23 2023 |
9915 |
553.57 |
| Feb 23 2023 |
13238 |
553.57 |
| Feb 16 2023 |
9791 |
553.57 |
| Feb 16 2023 |
13201 |
553.57 |
| Feb 09 2023 |
9686 |
553.57 |
| Feb 09 2023 |
13099 |
553.57 |
| Feb 02 2023 |
9635 |
553.57 |
| Feb 02 2023 |
13032 |
553.57 |
| Jan 26 2023 |
9549 |
553.57 |
| Jan 26 2023 |
12912 |
553.57 |
| Jan 19 2023 |
9549 |
553.57 |
| Jan 19 2023 |
12868 |
553.57 |
| Jan 12 2023 |
9549 |
553.57 |
| Jan 12 2023 |
12854 |
553.57 |
| Jan 05 2023 |
9549 |
553.57 |
| Jan 05 2023 |
12885 |
553.57 |
| Dec 29 2022 |
9549 |
553.57 |
| Dec 29 2022 |
12886 |
553.57 |
| Dec 22 2022 |
9549 |
553.57 |
| Dec 22 2022 |
12886 |
553.57 |
| Dec 15 2022 |
9544 |
553.57 |
| Dec 15 2022 |
12884 |
553.57 |
| Dec 08 2022 |
9544 |
553.57 |
| Dec 08 2022 |
12888 |
553.57 |
| Dec 01 2022 |
9544 |
553.57 |
| Dec 01 2022 |
12888 |
553.57 |
| Nov 24 2022 |
9544 |
553.57 |
| Nov 24 2022 |
12897 |
553.57 |
| Nov 17 2022 |
9515 |
553.57 |
| Nov 17 2022 |
12869 |
553.57 |
| Nov 10 2022 |
9515 |
553.57 |
| Nov 10 2022 |
12869 |
553.57 |
| Nov 03 2022 |
9501 |
553.57 |
| Nov 03 2022 |
12833 |
553.57 |
| Oct 27 2022 |
9502 |
553.57 |
| Oct 27 2022 |
12827 |
553.57 |
| Oct 20 2022 |
9542 |
553.57 |
| Oct 20 2022 |
12908 |
553.57 |
| Oct 13 2022 |
9416 |
553.57 |
| Oct 13 2022 |
12788 |
553.57 |
| Oct 06 2022 |
9360 |
553.57 |
| Oct 06 2022 |
12745 |
553.57 |
| Sep 29 2022 |
9335 |
553.57 |
| Sep 29 2022 |
12739 |
553.57 |
| Sep 22 2022 |
9283 |
553.57 |
| Sep 22 2022 |
12681 |
553.57 |
| Sep 15 2022 |
9267 |
553.57 |
| Sep 15 2022 |
12735 |
553.57 |
| Sep 08 2022 |
9417 |
553.57 |
| Sep 08 2022 |
12807 |
553.57 |
| Sep 01 2022 |
9381 |
553.57 |
| Sep 01 2022 |
12828 |
553.57 |
| Aug 25 2022 |
9385 |
553.57 |
| Aug 25 2022 |
12777 |
553.57 |
| Aug 18 2022 |
9380 |
553.57 |
| Aug 18 2022 |
12782 |
553.57 |
| Aug 11 2022 |
9380 |
553.57 |
| Aug 11 2022 |
12665 |
553.57 |
| Aug 04 2022 |
9362 |
553.57 |
| Aug 04 2022 |
12668 |
553.57 |
| Jul 28 2022 |
9278 |
553.57 |
| Jul 28 2022 |
12523 |
553.57 |
| Jul 21 2022 |
9162 |
553.57 |
| Jul 21 2022 |
12443 |
553.57 |
| Jul 14 2022 |
9163 |
553.57 |
| Jul 14 2022 |
12424 |
553.57 |
| Jul 07 2022 |
9111 |
553.57 |
| Jul 07 2022 |
12212 |
553.57 |
| Jun 30 2022 |
9091 |
553.57 |
| Jun 30 2022 |
12191 |
553.57 |
| Jun 23 2022 |
9079 |
553.57 |
| Jun 23 2022 |
12190 |
553.57 |
| Jun 16 2022 |
8990 |
553.57 |
| Jun 16 2022 |
12148 |
553.57 |
| Jun 09 2022 |
8862 |
553.57 |
| Jun 09 2022 |
12245 |
553.57 |
| Jun 02 2022 |
8754 |
553.57 |
| Jun 02 2022 |
12202 |
553.57 |
| May 26 2022 |
8709 |
553.57 |
| May 26 2022 |
12133 |
553.57 |
| May 19 2022 |
8627 |
553.57 |
| May 19 2022 |
12052 |
553.57 |
| May 12 2022 |
8601 |
553.57 |
| May 12 2022 |
11992 |
553.57 |
| May 05 2022 |
8384 |
553.57 |
| May 05 2022 |
11530 |
553.57 |
| Apr 28 2022 |
8456 |
553.57 |
| Apr 28 2022 |
11668 |
553.57 |
| Apr 21 2022 |
7995 |
553.57 |
| Apr 21 2022 |
11072 |
553.57 |
| Apr 14 2022 |
7893 |
553.57 |
| Apr 14 2022 |
11009 |
553.57 |
| Apr 07 2022 |
7800 |
553.57 |
| Apr 07 2022 |
11002 |
553.57 |
| Mar 31 2022 |
7791 |
553.57 |
| Mar 31 2022 |
10890 |
553.57 |
| Mar 24 2022 |
7519 |
553.57 |
| Mar 24 2022 |
10682 |
553.57 |
| Mar 17 2022 |
7505 |
553.57 |
| Mar 17 2022 |
10604 |
553.57 |
| Mar 10 2022 |
7465 |
553.57 |
| Mar 10 2022 |
10604 |
553.57 |
| Mar 03 2022 |
7674 |
553.57 |
| Mar 03 2022 |
10821 |
553.57 |
| Feb 24 2022 |
7499 |
553.57 |
| Feb 24 2022 |
10828 |
553.57 |
| Feb 17 2022 |
7144 |
553.57 |
| Feb 17 2022 |
9885 |
553.57 |
| Feb 10 2022 |
7277 |
553.57 |
| Feb 10 2022 |
9819 |
553.57 |
| Feb 03 2022 |
7431 |
553.57 |
| Feb 03 2022 |
9974 |
553.57 |
| Jan 27 2022 |
7489 |
553.57 |
| Jan 27 2022 |
10038 |
553.57 |
| Jan 20 2022 |
7548 |
553.57 |
| Jan 20 2022 |
10071 |
553.57 |
| Jan 13 2022 |
7548 |
553.57 |
| Jan 13 2022 |
10129 |
553.57 |
| Jan 06 2022 |
7548 |
553.57 |
| Jan 06 2022 |
10130 |
553.57 |
| Dec 30 2021 |
7560 |
553.57 |
| Dec 30 2021 |
10148 |
553.57 |
| Dec 23 2021 |
7560 |
553.57 |
| Dec 23 2021 |
10148 |
553.57 |
| Dec 16 2021 |
7560 |
553.57 |
| Dec 16 2021 |
10148 |
553.57 |
| Dec 09 2021 |
7560 |
553.57 |
| Dec 09 2021 |
10148 |
553.57 |
| Dec 02 2021 |
7560 |
553.57 |
| Dec 02 2021 |
10153 |
553.57 |
| Nov 25 2021 |
7560 |
553.57 |
| Nov 25 2021 |
10153 |
553.57 |
| Nov 18 2021 |
7560 |
553.57 |
| Nov 18 2021 |
10154 |
553.57 |
| Nov 11 2021 |
7561 |
553.57 |
| Nov 11 2021 |
10155 |
553.57 |
| Nov 04 2021 |
7555 |
553.57 |
| Nov 04 2021 |
10236 |
553.57 |
| Oct 28 2021 |
7555 |
553.57 |
| Oct 28 2021 |
10236 |
553.57 |
| Oct 21 2021 |
7555 |
553.57 |
| Oct 21 2021 |
10266 |
553.57 |
| Oct 14 2021 |
7568 |
553.57 |
| Oct 14 2021 |
10284 |
553.57 |
| Oct 07 2021 |
7595 |
553.57 |
| Oct 07 2021 |
10316 |
553.57 |
| Sep 30 2021 |
7630 |
553.57 |
| Sep 30 2021 |
10270 |
553.57 |
| Sep 23 2021 |
7671 |
553.57 |
| Sep 23 2021 |
10186 |
553.57 |
| Sep 16 2021 |
7586 |
553.57 |
| Sep 16 2021 |
10112 |
553.57 |
| Sep 09 2021 |
7688 |
553.57 |
| Sep 09 2021 |
10188 |
553.57 |
| Sep 02 2021 |
7899 |
553.57 |
| Sep 02 2021 |
10387 |
553.57 |
| Aug 26 2021 |
8021 |
553.57 |
| Aug 26 2021 |
10301 |
553.57 |
| Aug 19 2021 |
8231 |
553.57 |
| Aug 19 2021 |
10576 |
553.57 |
| Aug 12 2021 |
8325 |
553.57 |
| Aug 12 2021 |
10787 |
553.57 |
| Aug 05 2021 |
8548 |
553.57 |
| Aug 05 2021 |
10835 |
553.57 |
| Jul 29 2021 |
8784 |
553.57 |
| Jul 29 2021 |
11039 |
553.57 |
| Jul 22 2021 |
8798 |
553.57 |
| Jul 22 2021 |
11005 |
553.57 |
| Jul 15 2021 |
9171 |
553.57 |
| Jul 15 2021 |
11079 |
553.57 |
| Jul 08 2021 |
9224 |
553.57 |
| Jul 08 2021 |
11214 |
553.57 |
| Jul 01 2021 |
9335 |
553.57 |
| Jul 01 2021 |
11196 |
553.57 |
| Jun 24 2021 |
9415 |
553.57 |
| Jun 24 2021 |
11147 |
553.57 |
| May 13 2015 |
23592 |
541.81 |
| May 13 2015 |
12496 |
533.57 |
| May 13 2015 |
34737 |
539.07 |
| May 06 2015 |
11844 |
533.57 |
| May 06 2015 |
23122 |
541.81 |
| May 06 2015 |
34331 |
539.07 |
| Apr 29 2015 |
23265 |
541.81 |
| Apr 29 2015 |
12215 |
533.57 |
| Apr 29 2015 |
34578 |
539.07 |
| Apr 22 2015 |
23412 |
541.81 |
| Apr 22 2015 |
12459 |
533.57 |
| Apr 22 2015 |
34767 |
539.07 |
| Apr 15 2015 |
12271 |
533.57 |
| Apr 15 2015 |
23215 |
541.81 |
| Apr 15 2015 |
34257 |
539.07 |
| Apr 08 2015 |
23526 |
541.81 |
| Apr 08 2015 |
12324 |
533.57 |
| Apr 08 2015 |
34443 |
539.07 |
| Apr 01 2015 |
12303 |
533.57 |
| Apr 01 2015 |
23791 |
541.81 |
| Apr 01 2015 |
35099 |
539.07 |
| Mar 25 2015 |
23524 |
541.81 |
| Mar 25 2015 |
12098 |
533.57 |
| Mar 25 2015 |
34144 |
539.07 |
| Mar 18 2015 |
22812 |
541.81 |
| Mar 18 2015 |
11287 |
530.42 |
| Mar 18 2015 |
23380 |
544.29 |
| Mar 18 2015 |
32744 |
537.75 |
| Mar 11 2015 |
23931 |
544.29 |
| Mar 11 2015 |
23045 |
541.81 |
| Mar 11 2015 |
11786 |
530.42 |
| Mar 11 2015 |
33601 |
537.75 |
| Mar 04 2015 |
12015 |
530.42 |
| Mar 04 2015 |
23364 |
541.81 |
| Mar 04 2015 |
24387 |
544.29 |
| Mar 04 2015 |
34017 |
537.75 |
| Feb 25 2015 |
24395 |
544.29 |
| Feb 25 2015 |
11898 |
530.42 |
| Feb 25 2015 |
23193 |
541.81 |
| Feb 25 2015 |
34005 |
537.75 |
| Feb 18 2015 |
24615 |
544.29 |
| Feb 18 2015 |
12008 |
530.42 |
| Feb 18 2015 |
23315 |
541.81 |
| Feb 18 2015 |
34117 |
537.75 |
| Feb 11 2015 |
24616 |
544.29 |
| Feb 11 2015 |
23436 |
541.81 |
| Feb 11 2015 |
12131 |
530.42 |
| Feb 11 2015 |
34145 |
537.75 |
| Feb 04 2015 |
23418 |
541.81 |
| Feb 04 2015 |
12172 |
530.42 |
| Feb 04 2015 |
24684 |
544.29 |
| Feb 04 2015 |
34176 |
537.75 |
| Jan 28 2015 |
12172 |
530.42 |
| Jan 28 2015 |
23443 |
541.81 |
| Jan 28 2015 |
24631 |
544.29 |
| Jan 28 2015 |
34148 |
537.75 |
| Jan 21 2015 |
12204 |
530.42 |
| Jan 21 2015 |
23424 |
541.81 |
| Jan 21 2015 |
24684 |
544.29 |
| Jan 21 2015 |
34191 |
537.75 |
| Jan 14 2015 |
24703 |
544.29 |
| Jan 14 2015 |
12204 |
530.42 |
| Jan 14 2015 |
23416 |
541.81 |
| Jan 14 2015 |
34190 |
537.75 |
| Jan 07 2015 |
24702 |
544.29 |
| Jan 07 2015 |
23400 |
541.81 |
| Jan 07 2015 |
12204 |
530.42 |
| Jan 07 2015 |
34175 |
537.75 |
| Dec 31 2014 |
23402 |
541.81 |
| Dec 31 2014 |
24702 |
544.29 |
| Dec 31 2014 |
12272 |
530.42 |
| Dec 31 2014 |
34202 |
537.75 |
| Dec 24 2014 |
24702 |
544.29 |
| Dec 24 2014 |
23402 |
541.81 |
| Dec 24 2014 |
12272 |
530.42 |
| Dec 24 2014 |
34202 |
537.75 |
| Dec 17 2014 |
12272 |
530.42 |
| Dec 17 2014 |
23381 |
541.81 |
| Dec 17 2014 |
24702 |
544.29 |
| Dec 17 2014 |
34190 |
537.75 |
| Dec 10 2014 |
12272 |
530.42 |
| Dec 10 2014 |
23382 |
541.81 |
| Dec 10 2014 |
24702 |
544.29 |
| Dec 10 2014 |
34191 |
537.75 |
| Dec 03 2014 |
12273 |
530.42 |
| Dec 03 2014 |
23382 |
541.81 |
| Dec 03 2014 |
24702 |
544.29 |
| Dec 03 2014 |
34191 |
537.75 |
| Nov 26 2014 |
24702 |
544.29 |
| Nov 26 2014 |
23382 |
541.81 |
| Nov 26 2014 |
12273 |
530.42 |
| Nov 26 2014 |
34191 |
537.75 |
| Nov 19 2014 |
12271 |
530.42 |
| Nov 19 2014 |
23382 |
541.81 |
| Nov 19 2014 |
24702 |
544.29 |
| Nov 19 2014 |
34190 |
537.75 |
| Nov 12 2014 |
23383 |
541.81 |
| Nov 12 2014 |
12271 |
530.42 |
| Nov 12 2014 |
24702 |
544.29 |
| Nov 12 2014 |
34193 |
537.75 |
| Nov 05 2014 |
24702 |
544.29 |
| Nov 05 2014 |
12271 |
530.42 |
| Nov 05 2014 |
23383 |
541.81 |
| Nov 05 2014 |
34195 |
537.75 |
| Oct 29 2014 |
24694 |
544.29 |
| Oct 29 2014 |
23383 |
541.81 |
| Oct 29 2014 |
12271 |
530.42 |
| Oct 29 2014 |
34190 |
537.75 |
| Oct 22 2014 |
12237 |
530.42 |
| Oct 22 2014 |
23286 |
541.81 |
| Oct 22 2014 |
24626 |
544.29 |
| Oct 22 2014 |
34189 |
537.75 |
| Oct 15 2014 |
24470 |
544.29 |
| Oct 15 2014 |
23267 |
541.81 |
| Oct 15 2014 |
12225 |
530.42 |
| Oct 15 2014 |
34062 |
537.75 |
| Oct 08 2014 |
24502 |
544.29 |
| Oct 08 2014 |
23230 |
541.81 |
| Oct 08 2014 |
12214 |
530.42 |
| Oct 08 2014 |
34053 |
537.75 |
| Oct 01 2014 |
23271 |
541.81 |
| Oct 01 2014 |
12242 |
530.42 |
| Oct 01 2014 |
24510 |
544.29 |
| Oct 01 2014 |
34116 |
537.75 |
| Sep 24 2014 |
12201 |
530.42 |
| Sep 24 2014 |
23124 |
541.81 |
| Sep 24 2014 |
24610 |
544.29 |
| Sep 24 2014 |
34098 |
537.75 |
| Sep 17 2014 |
24370 |
544.29 |
| Sep 17 2014 |
12137 |
530.42 |
| Sep 17 2014 |
23182 |
541.81 |
| Sep 17 2014 |
33980 |
537.75 |
| Sep 10 2014 |
12198 |
530.42 |
| Sep 10 2014 |
22971 |
541.81 |
| Sep 10 2014 |
24362 |
544.29 |
| Sep 10 2014 |
34031 |
537.75 |
| Sep 03 2014 |
12197 |
530.42 |
| Sep 03 2014 |
22883 |
541.81 |
| Sep 03 2014 |
24438 |
544.29 |
| Sep 03 2014 |
34077 |
537.75 |
| Aug 27 2014 |
23049 |
541.81 |
| Aug 27 2014 |
12000 |
530.42 |
| Aug 27 2014 |
24312 |
544.29 |
| Aug 27 2014 |
34186 |
537.75 |
| Aug 20 2014 |
24286 |
544.29 |
| Aug 20 2014 |
22963 |
541.81 |
| Aug 20 2014 |
11981 |
530.42 |
| Aug 20 2014 |
34247 |
537.75 |
| Aug 13 2014 |
11946 |
530.42 |
| Aug 13 2014 |
23101 |
541.81 |
| Aug 13 2014 |
24188 |
544.29 |
| Aug 13 2014 |
34352 |
537.75 |
| Aug 06 2014 |
11857 |
530.42 |
| Aug 06 2014 |
23184 |
541.81 |
| Aug 06 2014 |
24431 |
544.29 |
| Aug 06 2014 |
34517 |
537.75 |
| Jul 30 2014 |
24499 |
544.29 |
| Jul 30 2014 |
23188 |
541.81 |
| Jul 30 2014 |
12020 |
530.42 |
| Jul 30 2014 |
34724 |
537.75 |
| Jul 23 2014 |
22898 |
541.81 |
| Jul 23 2014 |
11808 |
530.42 |
| Jul 23 2014 |
24283 |
544.29 |
| Jul 23 2014 |
34427 |
537.75 |
| Jul 16 2014 |
11834 |
527.27 |
| Jul 16 2014 |
24498 |
544.29 |
| Jul 16 2014 |
34171 |
535.78 |
| Jul 09 2014 |
11545 |
527.27 |
| Jul 09 2014 |
24614 |
544.29 |
| Jul 09 2014 |
34262 |
535.78 |
| Jul 02 2014 |
11843 |
527.27 |
| Jul 02 2014 |
24738 |
544.29 |
| Jul 02 2014 |
34550 |
535.78 |
| Jun 25 2014 |
11654 |
527.27 |
| Jun 25 2014 |
24847 |
544.29 |
| Jun 25 2014 |
34710 |
535.78 |
| Jun 18 2014 |
11568 |
527.27 |
| Jun 18 2014 |
24923 |
544.29 |
| Jun 18 2014 |
34739 |
535.78 |
| Jun 11 2014 |
24719 |
544.29 |
| Jun 11 2014 |
11930 |
527.27 |
| Jun 11 2014 |
34874 |
535.78 |
| Jun 04 2014 |
12135 |
527.27 |
| Jun 04 2014 |
24959 |
544.29 |
| Jun 04 2014 |
35200 |
535.78 |
| May 28 2014 |
12256 |
527.27 |
| May 28 2014 |
24695 |
544.29 |
| May 28 2014 |
35018 |
535.78 |
| May 21 2014 |
24768 |
544.29 |
| May 21 2014 |
12292 |
527.27 |
| May 21 2014 |
35173 |
535.78 |
| May 14 2014 |
24919 |
544.29 |
| May 14 2014 |
12551 |
527.27 |
| May 14 2014 |
35348 |
535.78 |
| May 07 2014 |
11911 |
527.27 |
| May 07 2014 |
24282 |
544.29 |
| May 07 2014 |
34823 |
535.78 |
| Apr 30 2014 |
24984 |
544.29 |
| Apr 30 2014 |
12471 |
527.27 |
| Apr 30 2014 |
35627 |
535.78 |
| Apr 23 2014 |
25505 |
544.29 |
| Apr 23 2014 |
12851 |
527.27 |
| Apr 23 2014 |
36122 |
535.78 |
