| Apr 13 2016 |
13814 |
444.61 |
| Apr 13 2016 |
20807 |
444.61 |
| Apr 06 2016 |
16881 |
469.05 |
| Apr 06 2016 |
23972 |
546.64 |
| Apr 06 2016 |
12309 |
524.9 |
| Apr 06 2016 |
29438 |
502.41 |
| Mar 30 2016 |
16732 |
469.05 |
| Mar 30 2016 |
23830 |
546.64 |
| Mar 30 2016 |
11937 |
524.9 |
| Mar 30 2016 |
29249 |
502.41 |
| Mar 23 2016 |
12374 |
524.9 |
| Mar 23 2016 |
23758 |
546.64 |
| Mar 23 2016 |
17022 |
469.05 |
| Mar 23 2016 |
29358 |
502.41 |
| Mar 16 2016 |
12318 |
524.9 |
| Mar 16 2016 |
23754 |
546.64 |
| Mar 16 2016 |
14149 |
442.98 |
| Mar 16 2016 |
23222 |
459.37 |
| Mar 09 2016 |
12392 |
524.9 |
| Mar 09 2016 |
23607 |
546.64 |
| Mar 09 2016 |
14238 |
442.98 |
| Mar 09 2016 |
23279 |
459.37 |
| Mar 02 2016 |
14077 |
442.98 |
| Mar 02 2016 |
12401 |
524.9 |
| Mar 02 2016 |
23532 |
546.64 |
| Mar 02 2016 |
23100 |
459.37 |
| Feb 24 2016 |
12318 |
524.9 |
| Feb 24 2016 |
23415 |
546.64 |
| Feb 24 2016 |
14082 |
442.98 |
| Feb 24 2016 |
22980 |
459.37 |
| Feb 17 2016 |
23538 |
546.64 |
| Feb 17 2016 |
12467 |
524.9 |
| Feb 17 2016 |
14252 |
442.98 |
| Feb 17 2016 |
23192 |
459.37 |
| Feb 10 2016 |
14188 |
442.98 |
| Feb 10 2016 |
12552 |
524.9 |
| Feb 10 2016 |
23430 |
546.64 |
| Feb 10 2016 |
23176 |
459.37 |
| Feb 03 2016 |
23421 |
546.64 |
| Feb 03 2016 |
12576 |
524.9 |
| Feb 03 2016 |
14171 |
442.98 |
| Feb 03 2016 |
23166 |
459.37 |
| Jan 27 2016 |
23321 |
546.64 |
| Jan 27 2016 |
12576 |
524.9 |
| Jan 27 2016 |
14214 |
442.98 |
| Jan 27 2016 |
23173 |
459.37 |
| Jan 20 2016 |
23383 |
546.64 |
| Jan 20 2016 |
12590 |
524.9 |
| Jan 20 2016 |
14221 |
442.98 |
| Jan 20 2016 |
23181 |
459.37 |
| Jan 13 2016 |
14237 |
442.98 |
| Jan 13 2016 |
23434 |
546.64 |
| Jan 13 2016 |
12590 |
524.9 |
| Jan 13 2016 |
23224 |
459.37 |
| Jan 06 2016 |
12590 |
524.9 |
| Jan 06 2016 |
23448 |
546.64 |
| Jan 06 2016 |
14237 |
442.98 |
| Jan 06 2016 |
23235 |
459.37 |
| Dec 30 2015 |
23432 |
546.64 |
| Dec 30 2015 |
12609 |
524.9 |
| Dec 30 2015 |
14237 |
442.98 |
| Dec 30 2015 |
23225 |
459.37 |
| Dec 23 2015 |
23431 |
546.64 |
| Dec 23 2015 |
12609 |
524.9 |
| Dec 23 2015 |
14235 |
442.98 |
| Dec 23 2015 |
23226 |
459.37 |
| Dec 16 2015 |
12609 |
524.9 |
| Dec 16 2015 |
23431 |
546.64 |
| Dec 16 2015 |
14235 |
442.98 |
| Dec 16 2015 |
23226 |
459.37 |
| Dec 09 2015 |
12609 |
524.9 |
| Dec 09 2015 |
23441 |
546.64 |
| Dec 09 2015 |
14234 |
442.98 |
| Dec 09 2015 |
23230 |
459.37 |
| Dec 02 2015 |
23443 |
546.64 |
| Dec 02 2015 |
12610 |
524.9 |
| Dec 02 2015 |
14235 |
442.98 |
| Dec 02 2015 |
23231 |
459.37 |
| Nov 25 2015 |
14235 |
442.98 |
| Nov 25 2015 |
23443 |
546.64 |
| Nov 25 2015 |
12610 |
524.9 |
| Nov 25 2015 |
23232 |
459.37 |
| Nov 18 2015 |
12610 |
524.9 |
| Nov 18 2015 |
23443 |
546.64 |
| Nov 18 2015 |
14234 |
442.98 |
| Nov 18 2015 |
23231 |
459.37 |
| Nov 11 2015 |
12610 |
524.9 |
| Nov 11 2015 |
23443 |
546.64 |
| Nov 11 2015 |
14212 |
442.98 |
| Nov 11 2015 |
23217 |
459.37 |
| Nov 04 2015 |
14212 |
442.98 |
| Nov 04 2015 |
12610 |
524.9 |
| Nov 04 2015 |
23443 |
546.64 |
| Nov 04 2015 |
23217 |
459.37 |
| Oct 28 2015 |
23405 |
546.64 |
| Oct 28 2015 |
12578 |
524.9 |
| Oct 28 2015 |
14214 |
442.98 |
| Oct 28 2015 |
23182 |
459.37 |
| Oct 21 2015 |
14167 |
442.98 |
| Oct 21 2015 |
12546 |
524.9 |
| Oct 21 2015 |
23441 |
546.64 |
| Oct 21 2015 |
23159 |
459.37 |
| Oct 14 2015 |
14161 |
442.98 |
| Oct 14 2015 |
23383 |
546.64 |
| Oct 14 2015 |
12546 |
524.9 |
| Oct 14 2015 |
23162 |
459.37 |
| Oct 07 2015 |
23306 |
546.64 |
| Oct 07 2015 |
12558 |
524.9 |
| Oct 07 2015 |
14184 |
442.98 |
| Oct 07 2015 |
23163 |
459.37 |
| Sep 30 2015 |
23306 |
546.64 |
| Sep 30 2015 |
12585 |
524.9 |
| Sep 30 2015 |
14197 |
442.98 |
| Sep 30 2015 |
23181 |
459.37 |
| Sep 23 2015 |
12438 |
524.9 |
| Sep 23 2015 |
23277 |
546.64 |
| Sep 23 2015 |
14273 |
442.98 |
| Sep 23 2015 |
23243 |
459.37 |
| Sep 16 2015 |
14140 |
442.98 |
| Sep 16 2015 |
23244 |
546.64 |
| Sep 16 2015 |
12380 |
524.9 |
| Sep 16 2015 |
23101 |
459.37 |
| Sep 09 2015 |
12269 |
524.9 |
| Sep 09 2015 |
23193 |
546.64 |
| Sep 09 2015 |
14101 |
442.98 |
| Sep 09 2015 |
23051 |
459.37 |
| Sep 02 2015 |
12135 |
524.9 |
| Sep 02 2015 |
22978 |
546.64 |
| Sep 02 2015 |
14186 |
442.98 |
| Sep 02 2015 |
22985 |
459.37 |
| Aug 26 2015 |
14330 |
442.98 |
| Aug 26 2015 |
23226 |
546.64 |
| Aug 26 2015 |
12390 |
524.9 |
| Aug 26 2015 |
23198 |
459.37 |
| Aug 19 2015 |
23298 |
546.64 |
| Aug 19 2015 |
12292 |
524.9 |
| Aug 19 2015 |
14557 |
442.98 |
| Aug 19 2015 |
23431 |
459.37 |
| Aug 12 2015 |
23439 |
546.64 |
| Aug 12 2015 |
12408 |
524.9 |
| Aug 12 2015 |
14531 |
442.98 |
| Aug 12 2015 |
23540 |
459.37 |
| Aug 05 2015 |
23343 |
546.64 |
| Aug 05 2015 |
12312 |
524.9 |
| Aug 05 2015 |
14583 |
442.98 |
| Aug 05 2015 |
23524 |
459.37 |
| Jul 29 2015 |
14589 |
442.98 |
| Jul 29 2015 |
23556 |
546.64 |
| Jul 29 2015 |
12183 |
524.9 |
| Jul 29 2015 |
23751 |
459.37 |
| Jul 22 2015 |
23470 |
546.64 |
| Jul 22 2015 |
12300 |
524.9 |
| Jul 22 2015 |
14628 |
442.98 |
| Jul 22 2015 |
23829 |
459.37 |
| Jul 15 2015 |
23565 |
546.64 |
| Jul 15 2015 |
12503 |
524.9 |
| Jul 15 2015 |
14912 |
442.98 |
| Jul 15 2015 |
23971 |
459.37 |
| Jul 08 2015 |
12554 |
524.9 |
| Jul 08 2015 |
23642 |
546.64 |
| Jul 08 2015 |
15016 |
442.98 |
| Jul 08 2015 |
24129 |
459.37 |
| Jul 01 2015 |
23767 |
546.64 |
| Jul 01 2015 |
12709 |
524.9 |
| Jul 01 2015 |
15106 |
442.98 |
| Jul 01 2015 |
24235 |
459.37 |
| Jun 24 2015 |
12672 |
524.9 |
| Jun 24 2015 |
23846 |
546.64 |
| Jun 24 2015 |
15142 |
442.98 |
| Jun 24 2015 |
24327 |
459.37 |
| Jun 17 2015 |
12508 |
524.9 |
| Jun 17 2015 |
23937 |
546.64 |
| Jun 17 2015 |
15072 |
442.98 |
| Jun 17 2015 |
24370 |
459.37 |
| Jun 10 2015 |
15204 |
442.98 |
| Jun 10 2015 |
12643 |
524.9 |
| Jun 10 2015 |
23928 |
546.64 |
| Jun 10 2015 |
24396 |
459.37 |
| Jun 03 2015 |
23986 |
546.64 |
| Jun 03 2015 |
12525 |
524.9 |
| Jun 03 2015 |
15369 |
442.98 |
| Jun 03 2015 |
24551 |
459.37 |
| May 27 2015 |
12242 |
524.9 |
| May 27 2015 |
23920 |
546.64 |
| May 27 2015 |
15230 |
442.98 |
| May 27 2015 |
24349 |
459.37 |
| May 20 2015 |
15274 |
442.98 |
| May 20 2015 |
12223 |
524.9 |
| May 20 2015 |
24022 |
546.64 |
| May 20 2015 |
24361 |
459.37 |
| May 13 2015 |
18858 |
483.25 |
| May 13 2015 |
10904 |
488.47 |
| May 13 2015 |
16829 |
454.38 |
| May 13 2015 |
20590 |
434.39 |
| May 06 2015 |
10310 |
488.47 |
| May 06 2015 |
16679 |
454.38 |
| May 06 2015 |
18450 |
483.25 |
| May 06 2015 |
20276 |
434.39 |
| Apr 29 2015 |
18564 |
483.25 |
| Apr 29 2015 |
10646 |
488.47 |
| Apr 29 2015 |
16875 |
454.38 |
| Apr 29 2015 |
20535 |
434.39 |
| Apr 22 2015 |
17220 |
456.83 |
| Apr 22 2015 |
18674 |
483.25 |
| Apr 22 2015 |
10855 |
488.47 |
| Apr 22 2015 |
21127 |
437.79 |
| Apr 15 2015 |
9147 |
452.04 |
| Apr 15 2015 |
15589 |
451.55 |
| Apr 15 2015 |
15521 |
444.61 |
| Apr 15 2015 |
20921 |
437.79 |
| Apr 08 2015 |
15531 |
444.61 |
| Apr 08 2015 |
15798 |
451.55 |
| Apr 08 2015 |
9168 |
452.04 |
| Apr 08 2015 |
21016 |
437.79 |
| Apr 01 2015 |
9125 |
452.04 |
| Apr 01 2015 |
15948 |
451.55 |
| Apr 01 2015 |
15669 |
444.61 |
| Apr 01 2015 |
21383 |
437.79 |
| Mar 25 2015 |
15763 |
451.55 |
| Mar 25 2015 |
20960 |
500 |
| Mar 25 2015 |
9009 |
452.04 |
| Mar 25 2015 |
24598 |
463.78 |
| Mar 18 2015 |
15462 |
451.55 |
| Mar 18 2015 |
8566 |
452.04 |
| Mar 18 2015 |
18916 |
486.71 |
| Mar 18 2015 |
24136 |
465.71 |
| Mar 11 2015 |
19339 |
486.71 |
| Mar 11 2015 |
15608 |
451.55 |
| Mar 11 2015 |
8925 |
452.04 |
| Mar 11 2015 |
24822 |
465.71 |
| Mar 04 2015 |
9074 |
452.04 |
| Mar 04 2015 |
15831 |
451.55 |
| Mar 04 2015 |
19672 |
486.71 |
| Mar 04 2015 |
25098 |
465.71 |
| Feb 25 2015 |
19711 |
486.71 |
| Feb 25 2015 |
8975 |
452.04 |
| Feb 25 2015 |
15737 |
451.55 |
| Feb 25 2015 |
25097 |
465.71 |
| Feb 18 2015 |
19889 |
486.71 |
| Feb 18 2015 |
9041 |
452.04 |
| Feb 18 2015 |
15815 |
451.55 |
| Feb 18 2015 |
25187 |
465.71 |
| Feb 11 2015 |
19899 |
486.71 |
| Feb 11 2015 |
15883 |
451.55 |
| Feb 11 2015 |
9105 |
452.04 |
| Feb 11 2015 |
25188 |
465.71 |
| Feb 04 2015 |
15877 |
451.55 |
| Feb 04 2015 |
9120 |
452.04 |
| Feb 04 2015 |
19954 |
486.71 |
| Feb 04 2015 |
25229 |
465.71 |
| Jan 28 2015 |
9120 |
452.04 |
| Jan 28 2015 |
15905 |
451.55 |
| Jan 28 2015 |
19904 |
486.71 |
| Jan 28 2015 |
25226 |
465.71 |
| Jan 21 2015 |
9129 |
452.04 |
| Jan 21 2015 |
15876 |
451.55 |
| Jan 21 2015 |
19927 |
486.71 |
| Jan 21 2015 |
25257 |
465.71 |
| Jan 14 2015 |
19948 |
486.71 |
| Jan 14 2015 |
9129 |
452.04 |
| Jan 14 2015 |
15864 |
451.55 |
| Jan 14 2015 |
25259 |
465.71 |
| Jan 07 2015 |
19948 |
486.71 |
| Jan 07 2015 |
15837 |
451.55 |
| Jan 07 2015 |
9129 |
452.04 |
| Jan 07 2015 |
25230 |
465.71 |
| Dec 31 2014 |
15836 |
451.55 |
| Dec 31 2014 |
19948 |
486.71 |
| Dec 31 2014 |
9164 |
452.04 |
| Dec 31 2014 |
25241 |
465.71 |
| Dec 24 2014 |
19948 |
486.71 |
| Dec 24 2014 |
15836 |
451.55 |
| Dec 24 2014 |
9164 |
452.04 |
| Dec 24 2014 |
25241 |
465.71 |
| Dec 17 2014 |
9164 |
452.04 |
| Dec 17 2014 |
15819 |
451.55 |
| Dec 17 2014 |
19948 |
486.71 |
| Dec 17 2014 |
25234 |
465.71 |
| Dec 10 2014 |
9164 |
452.04 |
| Dec 10 2014 |
15819 |
451.55 |
| Dec 10 2014 |
19948 |
486.71 |
| Dec 10 2014 |
25235 |
465.71 |
| Dec 03 2014 |
9165 |
452.04 |
| Dec 03 2014 |
15819 |
451.55 |
| Dec 03 2014 |
19948 |
486.71 |
| Dec 03 2014 |
25235 |
465.71 |
| Nov 26 2014 |
19948 |
486.71 |
| Nov 26 2014 |
15819 |
451.55 |
| Nov 26 2014 |
9165 |
452.04 |
| Nov 26 2014 |
25235 |
465.71 |
| Nov 19 2014 |
9164 |
452.04 |
| Nov 19 2014 |
15819 |
451.55 |
| Nov 19 2014 |
19948 |
486.71 |
| Nov 19 2014 |
25235 |
465.71 |
| Nov 12 2014 |
15819 |
451.55 |
| Nov 12 2014 |
9164 |
452.04 |
| Nov 12 2014 |
19948 |
486.71 |
| Nov 12 2014 |
25235 |
465.71 |
| Nov 05 2014 |
19948 |
486.71 |
| Nov 05 2014 |
9164 |
452.04 |
| Nov 05 2014 |
15819 |
451.55 |
| Nov 05 2014 |
25236 |
465.71 |
| Oct 29 2014 |
19942 |
486.71 |
| Oct 29 2014 |
15819 |
451.55 |
| Oct 29 2014 |
9164 |
452.04 |
| Oct 29 2014 |
25231 |
465.71 |
| Oct 22 2014 |
9148 |
452.04 |
| Oct 22 2014 |
15755 |
451.55 |
| Oct 22 2014 |
19890 |
486.71 |
| Oct 22 2014 |
25233 |
465.71 |
| Oct 15 2014 |
19773 |
486.71 |
| Oct 15 2014 |
15742 |
451.55 |
| Oct 15 2014 |
9143 |
452.04 |
| Oct 15 2014 |
25147 |
465.71 |
| Oct 08 2014 |
19793 |
486.71 |
| Oct 08 2014 |
15720 |
451.55 |
| Oct 08 2014 |
9138 |
452.04 |
| Oct 08 2014 |
25140 |
465.71 |
| Oct 01 2014 |
15755 |
451.55 |
| Oct 01 2014 |
9151 |
452.04 |
| Oct 01 2014 |
19798 |
486.71 |
| Oct 01 2014 |
25187 |
465.71 |
| Sep 24 2014 |
9121 |
452.04 |
| Sep 24 2014 |
15687 |
451.55 |
| Sep 24 2014 |
19899 |
486.71 |
| Sep 24 2014 |
25211 |
465.71 |
| Sep 17 2014 |
19729 |
486.71 |
| Sep 17 2014 |
9081 |
452.04 |
| Sep 17 2014 |
15754 |
451.55 |
| Sep 17 2014 |
25157 |
465.71 |
| Sep 10 2014 |
9108 |
452.04 |
| Sep 10 2014 |
15597 |
451.55 |
| Sep 10 2014 |
19730 |
486.71 |
| Sep 10 2014 |
25177 |
465.71 |
| Sep 03 2014 |
9115 |
452.04 |
| Sep 03 2014 |
15621 |
451.55 |
| Sep 03 2014 |
19791 |
486.71 |
| Sep 03 2014 |
25250 |
465.71 |
| Aug 27 2014 |
15711 |
451.55 |
| Aug 27 2014 |
8959 |
452.04 |
| Aug 27 2014 |
19678 |
486.71 |
| Aug 27 2014 |
25295 |
465.71 |
| Aug 20 2014 |
19686 |
486.71 |
| Aug 20 2014 |
15618 |
451.55 |
| Aug 20 2014 |
8935 |
452.04 |
| Aug 20 2014 |
25336 |
465.71 |
| Aug 13 2014 |
8925 |
452.04 |
| Aug 13 2014 |
15676 |
451.55 |
| Aug 13 2014 |
19610 |
486.71 |
| Aug 13 2014 |
25386 |
465.71 |
| Aug 06 2014 |
8887 |
452.04 |
| Aug 06 2014 |
15730 |
451.55 |
| Aug 06 2014 |
19803 |
486.71 |
| Aug 06 2014 |
25508 |
465.71 |
| Jul 30 2014 |
19881 |
486.71 |
| Jul 30 2014 |
15750 |
451.55 |
| Jul 30 2014 |
9012 |
452.04 |
| Jul 30 2014 |
25675 |
465.71 |
| Jul 23 2014 |
15566 |
451.55 |
| Jul 23 2014 |
8808 |
452.04 |
| Jul 23 2014 |
19676 |
486.71 |
| Jul 23 2014 |
25440 |
465.71 |
| Jul 16 2014 |
18536 |
473.42 |
| Jul 16 2014 |
26495 |
473.42 |
| Jul 09 2014 |
18629 |
473.42 |
| Jul 09 2014 |
26557 |
473.42 |
| Jul 02 2014 |
18707 |
473.42 |
| Jul 02 2014 |
26773 |
473.42 |
| Jun 25 2014 |
18811 |
473.42 |
| Jun 25 2014 |
26884 |
473.42 |
| Jun 18 2014 |
18872 |
473.42 |
| Jun 18 2014 |
26904 |
473.42 |
| Jun 11 2014 |
18743 |
473.42 |
| Jun 11 2014 |
27034 |
473.42 |
| Jun 04 2014 |
18892 |
473.42 |
| Jun 04 2014 |
27251 |
473.42 |
| May 28 2014 |
18726 |
473.42 |
| May 28 2014 |
27163 |
473.42 |
| May 21 2014 |
18783 |
473.42 |
| May 21 2014 |
27276 |
473.42 |
| May 14 2014 |
18878 |
473.42 |
| May 14 2014 |
27372 |
473.42 |
| May 07 2014 |
18429 |
473.42 |
| May 07 2014 |
27067 |
473.42 |
| Apr 30 2014 |
18996 |
473.42 |
| Apr 30 2014 |
27755 |
473.42 |
| Apr 23 2014 |
19359 |
473.42 |
| Apr 23 2014 |
28106 |
473.42 |
