Aug 16 2019 |
17226 |
545.4 |
Aug 16 2019 |
24733 |
545.4 |
Aug 09 2019 |
17304 |
545.4 |
Aug 09 2019 |
24853 |
545.4 |
Aug 02 2019 |
17454 |
545.4 |
Aug 02 2019 |
25031 |
545.4 |
Jul 26 2019 |
17423 |
545.4 |
Jul 26 2019 |
25144 |
545.4 |
Jul 19 2019 |
17756 |
546.33 |
Jul 19 2019 |
25444 |
546.33 |
Jul 12 2019 |
17682 |
546.33 |
Jul 12 2019 |
25504 |
546.33 |
Jul 05 2019 |
17908 |
546.33 |
Jul 05 2019 |
25957 |
546.33 |
Jun 28 2019 |
18024 |
546.33 |
Jun 28 2019 |
26172 |
546.33 |
Jun 21 2019 |
17997 |
546.33 |
Jun 21 2019 |
26008 |
546.33 |
Jun 14 2019 |
17930 |
546.33 |
Jun 14 2019 |
26074 |
546.33 |
Jun 07 2019 |
18050 |
546.33 |
Jun 07 2019 |
26309 |
546.33 |
May 31 2019 |
18030 |
546.33 |
May 31 2019 |
26193 |
546.33 |
May 24 2019 |
17984 |
546.33 |
May 24 2019 |
26209 |
546.33 |
May 17 2019 |
18029 |
546.33 |
May 17 2019 |
26197 |
546.33 |
May 10 2019 |
18165 |
546.33 |
May 10 2019 |
26207 |
546.33 |
May 03 2019 |
18238 |
546.33 |
May 03 2019 |
26286 |
546.33 |
Apr 26 2019 |
18420 |
546.33 |
Apr 26 2019 |
25627 |
546.33 |
Apr 19 2019 |
18391 |
546.33 |
Apr 19 2019 |
25604 |
546.33 |
Apr 18 2019 |
18402 |
546.33 |
Apr 12 2019 |
18414 |
546.33 |
Apr 12 2019 |
25714 |
546.33 |
Apr 05 2019 |
17706 |
546.33 |
Apr 05 2019 |
25042 |
546.33 |
Mar 29 2019 |
17554 |
546.33 |
Mar 29 2019 |
24804 |
546.33 |
Mar 22 2019 |
17152 |
546.33 |
Mar 22 2019 |
24407 |
546.33 |
Mar 15 2019 |
17244 |
546.33 |
Mar 15 2019 |
24331 |
546.33 |
Mar 08 2019 |
16951 |
546.33 |
Mar 08 2019 |
23989 |
546.33 |
Mar 01 2019 |
17070 |
546.33 |
Mar 01 2019 |
24093 |
546.33 |
Feb 22 2019 |
17164 |
546.33 |
Feb 22 2019 |
24174 |
546.33 |
Feb 15 2019 |
16994 |
546.33 |
Feb 15 2019 |
23926 |
546.33 |
Feb 08 2019 |
16938 |
546.33 |
Feb 08 2019 |
23689 |
546.33 |
Feb 01 2019 |
16942 |
546.33 |
Feb 01 2019 |
23691 |
546.33 |
Jan 25 2019 |
16981 |
546.33 |
Jan 25 2019 |
23730 |
546.33 |
Jan 18 2019 |
17056 |
546.33 |
Jan 18 2019 |
23767 |
546.33 |
Jan 11 2019 |
17056 |
546.33 |
Jan 11 2019 |
23743 |
546.33 |
Jan 04 2019 |
17057 |
546.33 |
Jan 04 2019 |
23756 |
546.33 |
Dec 28 2018 |
17057 |
546.33 |
Dec 28 2018 |
23756 |
546.33 |
Dec 21 2018 |
17057 |
546.33 |
Dec 21 2018 |
23756 |
546.33 |
Dec 14 2018 |
17057 |
546.33 |
Dec 14 2018 |
23756 |
546.33 |
Dec 07 2018 |
17057 |
546.33 |
Dec 07 2018 |
23746 |
546.33 |
Nov 30 2018 |
17057 |
546.33 |
Nov 30 2018 |
23746 |
546.33 |
Nov 23 2018 |
17057 |
546.33 |
Nov 23 2018 |
23746 |
546.33 |
Nov 16 2018 |
17057 |
546.33 |
Nov 16 2018 |
23746 |
546.33 |
Nov 09 2018 |
17058 |
546.33 |
Nov 09 2018 |
23747 |
546.33 |
Nov 02 2018 |
17058 |
546.33 |
Nov 02 2018 |
23710 |
546.33 |
Oct 26 2018 |
17048 |
546.33 |
Oct 26 2018 |
23701 |
546.33 |
Oct 19 2018 |
17081 |
546.33 |
Oct 19 2018 |
23735 |
546.33 |
Oct 12 2018 |
17006 |
546.33 |
Oct 12 2018 |
23667 |
546.33 |
Oct 05 2018 |
17028 |
546.33 |
Oct 05 2018 |
23785 |
546.33 |
Sep 28 2018 |
16625 |
546.33 |
Sep 28 2018 |
23228 |
546.33 |
Sep 21 2018 |
16578 |
546.33 |
Sep 21 2018 |
23176 |
546.33 |
Sep 14 2018 |
16645 |
546.33 |
Sep 14 2018 |
23243 |
546.33 |
Sep 07 2018 |
16959 |
546.33 |
Sep 07 2018 |
23682 |
546.33 |
Aug 31 2018 |
16997 |
546.33 |
Aug 31 2018 |
23756 |
546.33 |
Aug 24 2018 |
17057 |
546.33 |
Aug 24 2018 |
23717 |
546.33 |
Aug 17 2018 |
17026 |
547.26 |
Aug 17 2018 |
24092 |
547.26 |
Aug 10 2018 |
17015 |
547.26 |
Aug 10 2018 |
24191 |
547.26 |
Aug 03 2018 |
17242 |
547.26 |
Aug 03 2018 |
24400 |
547.26 |
Jul 27 2018 |
17462 |
547.26 |
Jul 27 2018 |
24499 |
547.26 |
Apr 06 2016 |
22386 |
524.45 |
Apr 06 2016 |
32192 |
524.45 |
Mar 30 2016 |
22248 |
524.45 |
Mar 30 2016 |
31981 |
524.45 |
Mar 23 2016 |
22180 |
524.45 |
Mar 23 2016 |
32068 |
524.45 |
Mar 16 2016 |
22158 |
524.45 |
Mar 16 2016 |
32110 |
524.45 |
Mar 09 2016 |
22047 |
524.45 |
Mar 09 2016 |
32162 |
524.45 |
Mar 02 2016 |
21994 |
524.45 |
Mar 02 2016 |
31814 |
524.45 |
Feb 24 2016 |
21912 |
524.45 |
Feb 24 2016 |
31635 |
524.45 |
Feb 17 2016 |
22019 |
524.45 |
Feb 17 2016 |
31934 |
524.45 |
Feb 10 2016 |
21956 |
524.45 |
Feb 10 2016 |
31811 |
524.45 |
Feb 03 2016 |
21931 |
524.45 |
Feb 03 2016 |
31777 |
524.45 |
Jan 27 2016 |
21835 |
524.45 |
Jan 27 2016 |
31707 |
524.45 |
Jan 20 2016 |
21879 |
524.45 |
Jan 20 2016 |
31702 |
524.45 |
Jan 13 2016 |
21931 |
524.45 |
Jan 13 2016 |
31752 |
524.45 |
Jan 06 2016 |
21953 |
524.45 |
Jan 06 2016 |
31770 |
524.45 |
Dec 30 2015 |
21938 |
524.45 |
Dec 30 2015 |
31755 |
524.45 |
Dec 23 2015 |
21937 |
524.45 |
Dec 23 2015 |
31753 |
524.45 |
Dec 16 2015 |
21937 |
524.45 |
Dec 16 2015 |
31754 |
524.45 |
Dec 09 2015 |
21947 |
524.45 |
Dec 09 2015 |
31759 |
524.45 |
Dec 02 2015 |
21949 |
524.45 |
Dec 02 2015 |
31761 |
524.45 |
Nov 25 2015 |
21950 |
524.45 |
Nov 25 2015 |
31763 |
524.45 |
Nov 18 2015 |
21950 |
524.45 |
Nov 18 2015 |
31762 |
524.45 |
Nov 11 2015 |
21950 |
524.45 |
Nov 11 2015 |
31744 |
524.45 |
Nov 04 2015 |
21950 |
524.45 |
Nov 04 2015 |
31744 |
524.45 |
Oct 28 2015 |
21910 |
524.45 |
Oct 28 2015 |
31694 |
524.45 |
Oct 21 2015 |
21937 |
524.45 |
Oct 21 2015 |
31661 |
524.45 |
Oct 14 2015 |
21897 |
524.45 |
Oct 14 2015 |
31607 |
524.45 |
Oct 07 2015 |
21822 |
524.45 |
Oct 07 2015 |
31598 |
524.45 |
Sep 30 2015 |
21821 |
524.45 |
Sep 30 2015 |
31619 |
524.45 |
Sep 23 2015 |
21792 |
524.45 |
Sep 23 2015 |
31641 |
524.45 |
Sep 16 2015 |
21760 |
524.45 |
Sep 16 2015 |
31470 |
524.45 |
Sep 09 2015 |
21706 |
524.45 |
Sep 09 2015 |
31394 |
524.45 |
Sep 02 2015 |
21471 |
524.45 |
Sep 02 2015 |
31335 |
524.45 |
Aug 26 2015 |
21717 |
524.45 |
Aug 26 2015 |
31536 |
524.45 |
Aug 19 2015 |
21800 |
524.45 |
Aug 19 2015 |
31832 |
524.45 |
Aug 12 2015 |
21951 |
524.45 |
Aug 12 2015 |
32001 |
524.45 |
Aug 05 2015 |
23030 |
541.43 |
Aug 05 2015 |
33839 |
541.43 |
Jul 29 2015 |
23236 |
541.43 |
Jul 29 2015 |
34047 |
541.43 |
Jul 22 2015 |
23154 |
541.43 |
Jul 22 2015 |
34128 |
541.43 |
Jul 15 2015 |
23243 |
541.43 |
Jul 15 2015 |
34318 |
541.43 |
Jul 08 2015 |
23325 |
541.43 |
Jul 08 2015 |
34475 |
541.43 |
Jul 01 2015 |
23454 |
541.43 |
Jul 01 2015 |
34637 |
541.43 |
Jun 24 2015 |
23514 |
541.43 |
Jun 24 2015 |
34745 |
541.43 |
Jun 17 2015 |
23597 |
541.43 |
Jun 17 2015 |
34716 |
541.43 |
Jun 10 2015 |
23603 |
541.43 |
Jun 10 2015 |
34872 |
541.43 |
Jun 03 2015 |
23650 |
541.43 |
Jun 03 2015 |
35126 |
541.43 |
May 27 2015 |
23586 |
541.43 |
May 27 2015 |
34785 |
541.43 |
May 20 2015 |
23685 |
541.43 |
May 20 2015 |
34854 |
541.43 |
May 13 2015 |
23563 |
541.43 |
May 13 2015 |
34960 |
541.43 |
May 06 2015 |
23092 |
541.43 |
May 06 2015 |
34555 |
541.43 |
Apr 29 2015 |
23240 |
541.43 |
Apr 29 2015 |
34793 |
541.43 |
Apr 22 2015 |
23389 |
541.43 |
Apr 22 2015 |
34998 |
541.43 |
Apr 15 2015 |
23193 |
541.43 |
Apr 15 2015 |
34496 |
541.43 |
Apr 08 2015 |
23554 |
542.03 |
Apr 08 2015 |
34752 |
542.03 |
Apr 01 2015 |
23820 |
542.03 |
Apr 01 2015 |
35420 |
542.03 |
Mar 25 2015 |
23550 |
542.03 |
Mar 25 2015 |
34447 |
542.03 |
Mar 18 2015 |
22837 |
542.03 |
Mar 18 2015 |
33126 |
542.03 |
Mar 11 2015 |
23069 |
542.03 |
Mar 11 2015 |
34005 |
542.03 |
Mar 04 2015 |
23389 |
542.03 |
Mar 04 2015 |
34425 |
542.03 |
Feb 25 2015 |
23218 |
542.03 |
Feb 25 2015 |
34417 |
542.03 |
Feb 18 2015 |
23341 |
542.03 |
Feb 18 2015 |
34537 |
542.03 |
Feb 11 2015 |
23462 |
542.03 |
Feb 11 2015 |
34561 |
542.03 |
Feb 04 2015 |
23444 |
542.03 |
Feb 04 2015 |
34594 |
542.03 |
Jan 28 2015 |
23469 |
542.03 |
Jan 28 2015 |
34557 |
542.03 |
Jan 21 2015 |
23449 |
542.03 |
Jan 21 2015 |
34602 |
542.03 |
Jan 14 2015 |
23441 |
542.03 |
Jan 14 2015 |
34604 |
542.03 |
Jan 07 2015 |
23427 |
542.03 |
Jan 07 2015 |
34590 |
542.03 |
Dec 31 2014 |
23429 |
542.03 |
Dec 31 2014 |
34617 |
542.03 |
Dec 24 2014 |
23429 |
542.03 |
Dec 24 2014 |
34617 |
542.03 |
Dec 17 2014 |
23408 |
542.03 |
Dec 17 2014 |
34606 |
542.03 |
Dec 10 2014 |
23409 |
542.03 |
Dec 10 2014 |
34607 |
542.03 |
Dec 03 2014 |
23409 |
542.03 |
Dec 03 2014 |
34607 |
542.03 |
Nov 26 2014 |
23409 |
542.03 |
Nov 26 2014 |
34607 |
542.03 |
Nov 19 2014 |
23409 |
542.03 |
Nov 19 2014 |
34606 |
542.03 |
Nov 12 2014 |
23410 |
542.03 |
Nov 12 2014 |
34609 |
542.03 |
Nov 05 2014 |
23410 |
542.03 |
Nov 05 2014 |
34611 |
542.03 |
Oct 29 2014 |
23410 |
542.03 |
Oct 29 2014 |
34604 |
542.03 |
Oct 22 2014 |
23303 |
542.03 |
Oct 22 2014 |
34592 |
542.03 |
Oct 15 2014 |
23284 |
542.03 |
Oct 15 2014 |
34463 |
542.03 |
Oct 08 2014 |
23247 |
542.03 |
Oct 08 2014 |
34448 |
542.03 |
Oct 01 2014 |
23288 |
542.03 |
Oct 01 2014 |
34513 |
542.03 |
Sep 24 2014 |
23141 |
542.03 |
Sep 24 2014 |
34505 |
542.03 |
Sep 17 2014 |
23199 |
542.03 |
Sep 17 2014 |
34390 |
542.03 |
Sep 10 2014 |
22989 |
542.03 |
Sep 10 2014 |
34446 |
542.03 |
Sep 03 2014 |
22899 |
542.03 |
Sep 03 2014 |
34483 |
542.03 |
Aug 27 2014 |
23067 |
542.03 |
Aug 27 2014 |
34595 |
542.03 |
Aug 20 2014 |
21899 |
525.66 |
Aug 20 2014 |
32970 |
525.66 |
Aug 13 2014 |
22030 |
525.66 |
Aug 13 2014 |
33059 |
525.66 |
Aug 06 2014 |
22125 |
525.66 |
Aug 06 2014 |
33220 |
525.66 |
Jul 30 2014 |
22150 |
525.66 |
Jul 30 2014 |
33470 |
525.66 |
Jul 23 2014 |
21880 |
525.66 |
Jul 23 2014 |
33170 |
525.66 |
Jul 16 2014 |
21854 |
525.66 |
Jul 16 2014 |
33143 |
525.66 |
Jul 09 2014 |
22023 |
525.66 |
Jul 09 2014 |
33206 |
525.66 |
Jul 02 2014 |
22232 |
525.66 |
Jul 02 2014 |
33471 |
525.66 |
Jun 25 2014 |
22411 |
525.66 |
Jun 25 2014 |
33640 |
525.66 |
Jun 18 2014 |
22570 |
525.66 |
Jun 18 2014 |
33683 |
525.66 |
Jun 11 2014 |
22557 |
525.66 |
Jun 11 2014 |
33824 |
525.66 |
Jun 04 2014 |
23016 |
525.66 |
Jun 04 2014 |
34156 |
525.66 |
May 28 2014 |
22922 |
525.66 |
May 28 2014 |
33953 |
525.66 |
May 21 2014 |
22972 |
525.66 |
May 21 2014 |
34098 |
525.66 |
May 14 2014 |
23132 |
525.66 |
May 14 2014 |
34256 |
525.66 |
May 07 2014 |
22686 |
525.66 |
May 07 2014 |
33759 |
525.66 |
Apr 30 2014 |
23436 |
525.66 |
Apr 30 2014 |
34534 |
525.66 |
Apr 23 2014 |
23705 |
525.66 |
Apr 23 2014 |
35022 |
525.66 |