| Sep 09 2025 |
10032 |
456.53 |
| Sep 02 2025 |
10178 |
456.53 |
| Aug 26 2025 |
9951 |
456.53 |
| Aug 19 2025 |
10195 |
456.53 |
| Aug 12 2025 |
10416 |
456.53 |
| Aug 05 2025 |
9927 |
456.53 |
| Jul 29 2025 |
10023 |
456.53 |
| Jul 22 2025 |
10061 |
456.53 |
| Jul 15 2025 |
10367 |
456.53 |
| Jul 08 2025 |
10709 |
456.53 |
| Jul 01 2025 |
10416 |
456.53 |
| Jun 24 2025 |
10315 |
456.53 |
| Jun 17 2025 |
10579 |
456.53 |
| Jun 10 2025 |
10693 |
456.53 |
| Jun 03 2025 |
10773 |
456.53 |
| May 27 2025 |
10783 |
456.53 |
| May 20 2025 |
11065 |
456.53 |
| May 13 2025 |
11256 |
456.53 |
| May 06 2025 |
11349 |
456.53 |
| Apr 29 2025 |
11372 |
456.53 |
| Apr 22 2025 |
11663 |
456.53 |
| Apr 15 2025 |
11548 |
456.53 |
| Apr 08 2025 |
11205 |
456.53 |
| Apr 01 2025 |
10946 |
456.53 |
| Mar 25 2025 |
10887 |
456.53 |
| Mar 18 2025 |
11001 |
456.53 |
| Mar 11 2025 |
11313 |
456.53 |
| Mar 04 2025 |
10983 |
456.53 |
| Feb 25 2025 |
10971 |
456.53 |
| Feb 18 2025 |
10910 |
456.53 |
| Feb 11 2025 |
10651 |
456.53 |
| Feb 04 2025 |
10554 |
456.53 |
| Jan 29 2025 |
10650 |
456.53 |
| Jan 22 2025 |
10567 |
456.53 |
| Jan 15 2025 |
10587 |
456.53 |
| Jan 08 2025 |
10510 |
456.53 |
| Jan 01 2025 |
10260 |
456.53 |
| Dec 25 2024 |
10259 |
456.53 |
| Dec 18 2024 |
10249 |
456.53 |
| Dec 11 2024 |
10240 |
456.53 |
| Dec 04 2024 |
10224 |
456.53 |
| Nov 27 2024 |
10306 |
456.53 |
| Nov 20 2024 |
10331 |
456.53 |
| Nov 13 2024 |
10374 |
456.53 |
| Nov 06 2024 |
10630 |
456.53 |
| Oct 30 2024 |
10629 |
456.53 |
| Oct 23 2024 |
10666 |
456.53 |
| Oct 16 2024 |
12150 |
456.53 |
| Oct 09 2024 |
12448 |
456.53 |
| Oct 02 2024 |
7761 |
456.53 |
| Sep 25 2024 |
7521 |
456.53 |
| Sep 11 2024 |
11169 |
692.22 |
| Sep 04 2024 |
11017 |
702.41 |
| Aug 28 2024 |
10568 |
702.41 |
| Aug 21 2024 |
10355 |
702.41 |
| Aug 14 2024 |
10116 |
702.41 |
| Aug 07 2024 |
9985 |
702.41 |
| Jul 31 2024 |
10042 |
702.41 |
| Jul 24 2024 |
10036 |
702.41 |
| Jul 17 2024 |
9856 |
702.41 |
| Jul 10 2024 |
9960 |
702.41 |
| Jul 03 2024 |
9835 |
702.41 |
| Jun 26 2024 |
9706 |
702.41 |
| Jun 19 2024 |
9632 |
702.41 |
| Jun 12 2024 |
9647 |
702.41 |
| Jun 05 2024 |
9601 |
702.41 |
| May 29 2024 |
10100 |
702.41 |
| May 22 2024 |
9894 |
702.41 |
| May 15 2024 |
9744 |
702.41 |
| May 08 2024 |
9269 |
702.41 |
| May 01 2024 |
8874 |
702.41 |
| Apr 24 2024 |
12634 |
702.41 |
| Apr 17 2024 |
12567 |
702.41 |
| Apr 10 2024 |
12624 |
702.41 |
| Apr 03 2024 |
12625 |
702.41 |
| Mar 27 2024 |
12857 |
702.41 |
| Mar 21 2024 |
12976 |
702.41 |
| Mar 14 2024 |
12870 |
702.41 |
| Mar 07 2024 |
12627 |
702.41 |
| Feb 29 2024 |
12630 |
702.41 |
| Feb 22 2024 |
12641 |
702.41 |
| Feb 15 2024 |
12605 |
702.41 |
| Feb 08 2024 |
12778 |
702.41 |
| Feb 01 2024 |
12828 |
702.41 |
| Jan 25 2024 |
12880 |
702.41 |
| Jan 18 2024 |
12776 |
702.41 |
| Jan 11 2024 |
12745 |
702.41 |
| Jan 04 2024 |
12742 |
702.41 |
| Dec 28 2023 |
12656 |
702.41 |
| Dec 21 2023 |
12656 |
702.41 |
| Dec 14 2023 |
12656 |
702.41 |
| Dec 07 2023 |
12616 |
702.41 |
| Nov 30 2023 |
11977 |
702.41 |
| Nov 23 2023 |
11949 |
702.41 |
| Nov 16 2023 |
11480 |
702.41 |
| May 17 2019 |
9401 |
440.5 |
| May 17 2019 |
13401 |
440.5 |
| May 10 2019 |
9375 |
440.5 |
| May 10 2019 |
13335 |
440.5 |
| May 03 2019 |
5876 |
404.54 |
| May 03 2019 |
8413 |
404.54 |
| Apr 26 2019 |
8123 |
427.67 |
| Apr 26 2019 |
11374 |
427.67 |
| Apr 19 2019 |
8523 |
430.24 |
| Apr 19 2019 |
11664 |
430.24 |
| Apr 18 2019 |
8534 |
430.24 |
| Apr 12 2019 |
8643 |
430.24 |
| Apr 12 2019 |
11710 |
430.24 |
| Apr 05 2019 |
8455 |
430.24 |
| Apr 05 2019 |
11365 |
430.24 |
| Mar 29 2019 |
8341 |
430.24 |
| Mar 29 2019 |
11243 |
430.24 |
| Mar 22 2019 |
8256 |
430.24 |
| Mar 22 2019 |
11135 |
430.24 |
| Mar 15 2019 |
8257 |
430.24 |
| Mar 15 2019 |
11187 |
430.24 |
| Mar 08 2019 |
8188 |
430.24 |
| Mar 08 2019 |
11000 |
430.24 |
| Mar 01 2019 |
8201 |
430.24 |
| Mar 01 2019 |
11052 |
430.24 |
| Feb 22 2019 |
8225 |
430.24 |
| Feb 22 2019 |
11089 |
430.24 |
| Feb 15 2019 |
8164 |
430.24 |
| Feb 15 2019 |
11021 |
430.24 |
| Feb 08 2019 |
8100 |
430.24 |
| Feb 08 2019 |
10956 |
430.24 |
| Feb 01 2019 |
8138 |
430.24 |
| Feb 01 2019 |
10955 |
430.24 |
| Jan 25 2019 |
8151 |
430.24 |
| Jan 25 2019 |
10994 |
430.24 |
| Jan 18 2019 |
8165 |
430.24 |
| Jan 18 2019 |
10997 |
430.24 |
| Jan 11 2019 |
8157 |
430.24 |
| Jan 11 2019 |
10994 |
430.24 |
| Jan 04 2019 |
8168 |
430.24 |
| Jan 04 2019 |
11003 |
430.24 |
| Dec 28 2018 |
8168 |
430.24 |
| Dec 28 2018 |
11003 |
430.24 |
| Dec 21 2018 |
8168 |
430.24 |
| Dec 21 2018 |
11003 |
430.24 |
| Dec 14 2018 |
8168 |
430.24 |
| Dec 14 2018 |
11003 |
430.24 |
| Dec 07 2018 |
8165 |
430.24 |
| Dec 07 2018 |
11002 |
430.24 |
| Nov 30 2018 |
8165 |
430.24 |
| Nov 30 2018 |
11002 |
430.24 |
| Nov 23 2018 |
8165 |
430.24 |
| Nov 23 2018 |
11002 |
430.24 |
| Nov 16 2018 |
8165 |
430.24 |
| Nov 16 2018 |
11002 |
430.24 |
| Nov 09 2018 |
8165 |
430.24 |
| Nov 09 2018 |
11003 |
430.24 |
| Nov 02 2018 |
8165 |
430.24 |
| Nov 02 2018 |
10977 |
430.24 |
| Oct 26 2018 |
8165 |
430.24 |
| Oct 26 2018 |
10977 |
430.24 |
| Oct 19 2018 |
8165 |
430.24 |
| Oct 19 2018 |
10999 |
430.24 |
| Oct 12 2018 |
8140 |
430.24 |
| Oct 12 2018 |
10956 |
430.24 |
| Oct 05 2018 |
8124 |
430.24 |
| Oct 05 2018 |
11058 |
430.24 |
| Sep 28 2018 |
8138 |
430.24 |
| Sep 28 2018 |
10779 |
430.24 |
| Sep 21 2018 |
8120 |
430.24 |
| Sep 21 2018 |
10761 |
430.24 |
| Sep 14 2018 |
8162 |
430.24 |
| Sep 14 2018 |
10796 |
430.24 |
| Sep 07 2018 |
8243 |
430.24 |
| Sep 07 2018 |
10983 |
430.24 |
| Aug 31 2018 |
8305 |
430.24 |
| Aug 31 2018 |
11057 |
430.24 |
| Aug 24 2018 |
8250 |
430.24 |
| Aug 24 2018 |
11063 |
430.24 |
| Aug 17 2018 |
8395 |
430.24 |
| Aug 17 2018 |
11212 |
430.24 |
| Aug 10 2018 |
8406 |
430.24 |
| Aug 10 2018 |
11328 |
430.24 |
| Aug 03 2018 |
8462 |
430.24 |
| Aug 03 2018 |
11441 |
430.24 |
| Jul 27 2018 |
8486 |
430.24 |
| Jul 27 2018 |
11479 |
430.24 |
| Jul 20 2018 |
8598 |
430.24 |
| Jul 20 2018 |
11650 |
430.24 |
| Jul 13 2018 |
8646 |
432.37 |
| Jul 13 2018 |
11779 |
432.37 |
| Jul 06 2018 |
8575 |
432.37 |
| Jul 06 2018 |
11556 |
432.37 |
| Jun 29 2018 |
8582 |
432.37 |
| Jun 29 2018 |
11583 |
432.37 |
| Jun 22 2018 |
8815 |
432.37 |
| Jun 22 2018 |
11838 |
432.37 |
| Jun 15 2018 |
8803 |
432.37 |
| Jun 15 2018 |
11842 |
432.37 |
| Jun 08 2018 |
8946 |
432.37 |
| Jun 08 2018 |
12003 |
432.37 |
| Jun 01 2018 |
7440 |
416.01 |
| Jun 01 2018 |
10187 |
416.01 |
| May 25 2018 |
7546 |
416.01 |
| May 25 2018 |
7139 |
414.66 |
| May 25 2018 |
9643 |
410.76 |
| May 18 2018 |
7213 |
414.66 |
| May 18 2018 |
6336 |
402.74 |
| May 18 2018 |
8009 |
397.49 |
| May 11 2018 |
8246 |
423.81 |
| May 11 2018 |
7240 |
414.66 |
| May 11 2018 |
9870 |
411.96 |
| May 04 2018 |
7210 |
411.28 |
| May 04 2018 |
7378 |
414.66 |
| May 04 2018 |
9999 |
411.96 |
| Apr 27 2018 |
6438 |
402.4 |
| Apr 27 2018 |
7389 |
414.66 |
| Apr 27 2018 |
9174 |
405.46 |
| Apr 20 2018 |
6225 |
399.5 |
| Apr 20 2018 |
7366 |
414.66 |
| Apr 20 2018 |
8841 |
402.53 |
| Apr 13 2018 |
6226 |
399.5 |
| Apr 13 2018 |
7326 |
414.66 |
| Apr 13 2018 |
8844 |
402.53 |
| Apr 06 2018 |
6218 |
399.5 |
| Apr 06 2018 |
7495 |
414.66 |
| Apr 06 2018 |
8907 |
402.53 |
| Mar 30 2018 |
6272 |
399.5 |
| Mar 30 2018 |
7722 |
414.66 |
| Mar 30 2018 |
9072 |
402.53 |
| Mar 23 2018 |
7840 |
414.66 |
| Mar 23 2018 |
6293 |
399.5 |
| Mar 23 2018 |
9183 |
402.53 |
| Mar 16 2018 |
7778 |
414.66 |
| Mar 16 2018 |
6295 |
399.5 |
| Mar 16 2018 |
9172 |
402.53 |
| Mar 09 2018 |
6232 |
399.5 |
| Mar 09 2018 |
7778 |
414.66 |
| Mar 09 2018 |
9171 |
402.53 |
| Mar 02 2018 |
6276 |
399.5 |
| Mar 02 2018 |
7832 |
414.66 |
| Mar 02 2018 |
9352 |
402.53 |
| Feb 23 2018 |
7921 |
414.66 |
| Feb 23 2018 |
6337 |
399.5 |
| Feb 23 2018 |
9428 |
402.53 |
| Feb 16 2018 |
6341 |
399.5 |
| Feb 16 2018 |
7940 |
414.66 |
| Feb 16 2018 |
9451 |
402.53 |
| Feb 09 2018 |
6360 |
399.5 |
| Feb 09 2018 |
7891 |
414.66 |
| Feb 09 2018 |
9401 |
402.53 |
| Feb 02 2018 |
6347 |
399.5 |
| Feb 02 2018 |
7861 |
414.66 |
| Feb 02 2018 |
9383 |
402.53 |
| Jan 26 2018 |
6368 |
399.5 |
| Jan 26 2018 |
7889 |
414.66 |
| Jan 26 2018 |
9403 |
402.53 |
| Jan 19 2018 |
6368 |
399.5 |
| Jan 19 2018 |
7900 |
414.66 |
| Jan 19 2018 |
9407 |
402.53 |
| Jan 12 2018 |
6368 |
399.5 |
| Jan 12 2018 |
7912 |
414.66 |
| Jan 12 2018 |
9407 |
402.53 |
| Jan 05 2018 |
7912 |
414.66 |
| Jan 05 2018 |
6380 |
399.5 |
| Jan 05 2018 |
9419 |
402.53 |
| Dec 29 2017 |
6380 |
399.5 |
| Dec 29 2017 |
7912 |
414.66 |
| Dec 29 2017 |
9420 |
402.53 |
| Dec 22 2017 |
6381 |
399.5 |
| Dec 22 2017 |
7912 |
414.66 |
| Dec 22 2017 |
9421 |
402.53 |
| Dec 15 2017 |
7912 |
414.66 |
| Dec 15 2017 |
6381 |
399.5 |
| Dec 15 2017 |
9415 |
402.53 |
| Dec 08 2017 |
7912 |
414.66 |
| Dec 08 2017 |
6381 |
399.5 |
| Dec 08 2017 |
9415 |
402.53 |
| Dec 01 2017 |
6381 |
399.5 |
| Dec 01 2017 |
7912 |
414.66 |
| Dec 01 2017 |
9415 |
402.53 |
| Nov 24 2017 |
7912 |
414.66 |
| Nov 24 2017 |
6381 |
399.5 |
| Nov 24 2017 |
9415 |
402.53 |
| Nov 17 2017 |
7912 |
414.66 |
| Nov 17 2017 |
6381 |
399.5 |
| Nov 17 2017 |
9415 |
402.53 |
| Nov 10 2017 |
6381 |
399.5 |
| Nov 10 2017 |
7915 |
414.66 |
| Nov 10 2017 |
9418 |
402.53 |
| Nov 03 2017 |
6382 |
399.5 |
| Nov 03 2017 |
7915 |
414.66 |
| Nov 03 2017 |
9418 |
402.53 |
| Oct 27 2017 |
7970 |
414.66 |
| Oct 27 2017 |
6382 |
399.5 |
| Oct 27 2017 |
9462 |
402.53 |
| Oct 20 2017 |
6401 |
399.5 |
| Oct 20 2017 |
7912 |
414.66 |
| Oct 20 2017 |
9435 |
402.53 |
| Oct 13 2017 |
6401 |
399.5 |
| Oct 13 2017 |
7945 |
414.66 |
| Oct 13 2017 |
9453 |
402.53 |
| Oct 06 2017 |
6399 |
399.5 |
| Oct 06 2017 |
7940 |
414.66 |
| Oct 06 2017 |
9457 |
402.53 |
| Sep 29 2017 |
7939 |
414.66 |
| Sep 29 2017 |
6401 |
399.5 |
| Sep 29 2017 |
9390 |
402.53 |
| Sep 22 2017 |
6401 |
399.5 |
| Sep 22 2017 |
8062 |
414.66 |
| Sep 22 2017 |
9478 |
402.53 |
| Sep 15 2017 |
6457 |
399.5 |
| Sep 15 2017 |
8077 |
414.66 |
| Sep 15 2017 |
9559 |
402.53 |
| Sep 08 2017 |
8018 |
414.66 |
| Sep 08 2017 |
6471 |
399.5 |
| Sep 08 2017 |
9652 |
402.53 |
| Sep 01 2017 |
6553 |
399.5 |
| Sep 01 2017 |
8022 |
414.66 |
| Sep 01 2017 |
9658 |
402.53 |
| Aug 25 2017 |
6571 |
399.5 |
| Aug 25 2017 |
8382 |
414.66 |
| Aug 25 2017 |
10009 |
402.53 |
| Aug 18 2017 |
6615 |
399.5 |
| Aug 18 2017 |
8421 |
414.66 |
| Aug 18 2017 |
10084 |
402.53 |
| Aug 11 2017 |
6584 |
399.5 |
| Aug 11 2017 |
8480 |
414.66 |
| Aug 11 2017 |
10129 |
402.53 |
| Aug 04 2017 |
6674 |
399.5 |
| Aug 04 2017 |
10505 |
433.7 |
| Aug 04 2017 |
10234 |
402.53 |
| Jul 28 2017 |
5469 |
385.69 |
| Jul 28 2017 |
10576 |
433.7 |
| Jul 28 2017 |
10609 |
404.9 |
| Jul 21 2017 |
10675 |
433.7 |
| Jul 21 2017 |
6633 |
397.22 |
| Jul 21 2017 |
9344 |
393.77 |
| Jul 14 2017 |
6679 |
397.22 |
| Jul 14 2017 |
13757 |
462.05 |
| Jul 14 2017 |
9411 |
393.77 |
| Jul 07 2017 |
6725 |
397.22 |
| Jul 07 2017 |
13646 |
460.51 |
| Jul 07 2017 |
9457 |
393.77 |
| Jun 30 2017 |
13672 |
460.51 |
| Jun 30 2017 |
6770 |
397.22 |
| Jun 30 2017 |
9491 |
393.77 |
| Jun 23 2017 |
13846 |
460.51 |
| Jun 23 2017 |
7742 |
397.22 |
| Jun 23 2017 |
9586 |
393.77 |
| Jun 16 2017 |
7836 |
397.22 |
| Jun 16 2017 |
13888 |
460.51 |
| Jun 16 2017 |
9592 |
393.77 |
| Jun 09 2017 |
13550 |
458.52 |
| Jun 09 2017 |
7871 |
397.22 |
| Jun 09 2017 |
9484 |
393.77 |
| Jun 02 2017 |
13868 |
458.52 |
| Jun 02 2017 |
8633 |
404.36 |
| Jun 02 2017 |
10588 |
400.91 |
| May 26 2017 |
10677 |
423.48 |
| May 26 2017 |
15405 |
473.14 |
| May 26 2017 |
13199 |
420.05 |
| May 19 2017 |
10699 |
423.48 |
| May 19 2017 |
15809 |
473.14 |
| May 19 2017 |
13383 |
420.05 |
| May 12 2017 |
15875 |
473.14 |
| May 12 2017 |
9628 |
411.86 |
| May 12 2017 |
12330 |
411.86 |
| May 05 2017 |
9429 |
409.55 |
| May 05 2017 |
15886 |
473.14 |
| May 05 2017 |
12349 |
411.86 |
| Apr 28 2017 |
9624 |
413.15 |
| Apr 28 2017 |
15784 |
473.14 |
| Apr 28 2017 |
12994 |
417.77 |
| Apr 21 2017 |
9822 |
413.15 |
| Apr 21 2017 |
16019 |
473.14 |
| Apr 21 2017 |
13142 |
417.77 |
| Apr 14 2017 |
16168 |
473.14 |
| Apr 14 2017 |
9877 |
413.15 |
| Apr 14 2017 |
13181 |
417.77 |
| Apr 07 2017 |
9966 |
413.15 |
| Apr 07 2017 |
16001 |
473.14 |
| Apr 07 2017 |
12960 |
417.77 |
| Mar 31 2017 |
10227 |
413.15 |
| Mar 31 2017 |
15989 |
473.14 |
| Mar 31 2017 |
13192 |
417.77 |
| Mar 24 2017 |
15702 |
473.14 |
| Mar 24 2017 |
10128 |
413.15 |
| Mar 24 2017 |
13014 |
417.77 |
| Mar 17 2017 |
10224 |
413.15 |
| Mar 17 2017 |
15929 |
473.14 |
| Mar 17 2017 |
13137 |
417.77 |
| Mar 10 2017 |
10346 |
413.15 |
| Mar 10 2017 |
15908 |
473.14 |
| Mar 10 2017 |
13233 |
417.77 |
| Mar 03 2017 |
10287 |
413.15 |
| Mar 03 2017 |
15798 |
473.14 |
| Mar 03 2017 |
13182 |
417.77 |
| Feb 24 2017 |
10253 |
413.15 |
| Feb 24 2017 |
15943 |
473.14 |
| Feb 24 2017 |
13205 |
417.77 |
| Feb 17 2017 |
10087 |
413.15 |
| Feb 17 2017 |
15911 |
473.14 |
| Feb 17 2017 |
13243 |
417.77 |
| Feb 10 2017 |
10115 |
413.15 |
| Feb 10 2017 |
16091 |
473.14 |
| Feb 10 2017 |
13316 |
417.77 |
| Feb 03 2017 |
16050 |
473.14 |
| Feb 03 2017 |
10125 |
413.15 |
| Feb 03 2017 |
13297 |
417.77 |
| Jan 27 2017 |
10152 |
413.15 |
| Jan 27 2017 |
16037 |
473.14 |
| Jan 27 2017 |
13319 |
417.77 |
| Jan 20 2017 |
10140 |
413.15 |
| Jan 20 2017 |
15989 |
473.14 |
| Jan 20 2017 |
13277 |
417.77 |
| Jan 13 2017 |
15961 |
473.14 |
| Jan 13 2017 |
10144 |
413.15 |
| Jan 13 2017 |
13266 |
417.77 |
| Jan 06 2017 |
15961 |
473.14 |
| Jan 06 2017 |
10109 |
413.15 |
| Jan 06 2017 |
13244 |
417.77 |
| Dec 30 2016 |
10110 |
413.15 |
| Dec 30 2016 |
15962 |
473.14 |
| Dec 30 2016 |
13249 |
417.77 |
| Dec 23 2016 |
15962 |
473.14 |
| Dec 23 2016 |
10110 |
413.15 |
| Dec 23 2016 |
13249 |
417.77 |
| Dec 16 2016 |
15962 |
473.14 |
| Dec 16 2016 |
10113 |
413.15 |
| Dec 16 2016 |
13249 |
417.77 |
| Dec 09 2016 |
10113 |
413.15 |
| Dec 09 2016 |
15959 |
473.14 |
| Dec 09 2016 |
13252 |
417.77 |
| Dec 02 2016 |
10113 |
413.15 |
| Dec 02 2016 |
15959 |
473.14 |
| Dec 02 2016 |
13253 |
417.77 |
| Nov 25 2016 |
15959 |
473.14 |
| Nov 25 2016 |
10111 |
413.15 |
| Nov 25 2016 |
13252 |
417.77 |
| Nov 18 2016 |
10111 |
413.15 |
| Nov 18 2016 |
15959 |
473.14 |
| Nov 18 2016 |
13252 |
417.77 |
| Nov 11 2016 |
10111 |
413.15 |
| Nov 11 2016 |
15938 |
473.14 |
| Nov 11 2016 |
13245 |
417.77 |
| Nov 04 2016 |
10111 |
413.15 |
| Nov 04 2016 |
15938 |
473.14 |
| Nov 04 2016 |
13245 |
417.77 |
| Oct 28 2016 |
15960 |
473.14 |
| Oct 28 2016 |
10112 |
413.15 |
| Oct 28 2016 |
13263 |
417.77 |
| Oct 21 2016 |
10109 |
413.15 |
| Oct 21 2016 |
15980 |
473.14 |
| Oct 21 2016 |
13268 |
417.77 |
| Oct 14 2016 |
10123 |
413.15 |
| Oct 14 2016 |
15983 |
473.14 |
| Oct 14 2016 |
13295 |
417.77 |
| Oct 07 2016 |
15991 |
473.14 |
| Oct 07 2016 |
10134 |
413.15 |
| Oct 07 2016 |
13312 |
417.77 |
| Sep 30 2016 |
10153 |
413.15 |
| Sep 30 2016 |
15995 |
473.14 |
| Sep 30 2016 |
13323 |
417.77 |
| Sep 23 2016 |
10150 |
413.15 |
| Sep 23 2016 |
15807 |
473.14 |
| Sep 23 2016 |
13233 |
417.77 |
| Sep 16 2016 |
10208 |
413.15 |
| Sep 16 2016 |
15734 |
473.14 |
| Sep 16 2016 |
13262 |
417.77 |
| Sep 09 2016 |
10285 |
413.15 |
| Sep 09 2016 |
15843 |
473.14 |
| Sep 09 2016 |
13325 |
417.77 |
| Sep 02 2016 |
10426 |
413.15 |
| Sep 02 2016 |
15890 |
473.14 |
| Sep 02 2016 |
13462 |
417.77 |
| Aug 26 2016 |
10483 |
413.15 |
| Aug 26 2016 |
15680 |
473.14 |
| Aug 26 2016 |
13217 |
417.77 |
| Aug 19 2016 |
15708 |
473.14 |
| Aug 19 2016 |
10521 |
413.15 |
| Aug 19 2016 |
13241 |
417.77 |
| Aug 12 2016 |
10644 |
413.15 |
| Aug 12 2016 |
15720 |
473.14 |
| Aug 12 2016 |
14501 |
417.77 |
| Aug 05 2016 |
10661 |
413.15 |
| Aug 05 2016 |
16765 |
483.33 |
| Aug 05 2016 |
13997 |
413.15 |
| Jul 29 2016 |
16642 |
483.33 |
| Jul 29 2016 |
10714 |
413.15 |
| Jul 29 2016 |
14113 |
413.15 |
| Jul 22 2016 |
16771 |
483.33 |
| Jul 22 2016 |
10525 |
409.82 |
| Jul 22 2016 |
14650 |
415.52 |
| Jun 22 2016 |
8129 |
399.19 |
| Jun 22 2016 |
10138 |
403.77 |
| Jun 22 2016 |
13920 |
403.77 |
| Jun 15 2016 |
8236 |
399.19 |
| Jun 15 2016 |
10220 |
403.77 |
| Jun 15 2016 |
14066 |
403.77 |
| Jun 08 2016 |
10298 |
403.77 |
| Jun 08 2016 |
8224 |
399.19 |
| Jun 08 2016 |
14111 |
403.77 |
| Jun 01 2016 |
10348 |
403.77 |
| Jun 01 2016 |
8316 |
399.19 |
| Jun 01 2016 |
14352 |
403.77 |
| May 25 2016 |
10323 |
403.77 |
| May 25 2016 |
8336 |
399.19 |
| May 25 2016 |
14314 |
403.77 |
| May 18 2016 |
10616 |
405.53 |
| May 18 2016 |
8406 |
399.19 |
| May 18 2016 |
14045 |
401.29 |
| May 11 2016 |
8419 |
399.19 |
| May 11 2016 |
10985 |
409.47 |
| May 11 2016 |
14011 |
401.29 |
| May 04 2016 |
10916 |
409.47 |
| May 04 2016 |
8387 |
399.19 |
| May 04 2016 |
13991 |
401.29 |
| Apr 27 2016 |
11826 |
415.79 |
| Apr 27 2016 |
8613 |
399.19 |
| Apr 27 2016 |
15146 |
407.55 |
| Apr 20 2016 |
8622 |
399.19 |
| Apr 20 2016 |
11849 |
415.79 |
| Apr 20 2016 |
15194 |
407.55 |
| Apr 13 2016 |
11762 |
415.79 |
| Apr 13 2016 |
11128 |
421.07 |
| Apr 13 2016 |
15162 |
407.55 |
| Apr 06 2016 |
11370 |
421.07 |
| Apr 06 2016 |
11791 |
415.79 |
| Apr 06 2016 |
15302 |
407.55 |
| Mar 30 2016 |
11259 |
421.07 |
| Mar 30 2016 |
11498 |
414.05 |
| Mar 30 2016 |
15151 |
407.55 |
| Mar 23 2016 |
11516 |
414.05 |
| Mar 23 2016 |
11473 |
421.07 |
| Mar 23 2016 |
15300 |
407.55 |
| Mar 16 2016 |
11420 |
414.05 |
| Mar 16 2016 |
11566 |
421.07 |
| Mar 16 2016 |
15240 |
407.55 |
| Mar 09 2016 |
11401 |
414.05 |
| Mar 09 2016 |
11613 |
421.07 |
| Mar 09 2016 |
15315 |
407.55 |
| Mar 02 2016 |
11457 |
421.07 |
| Mar 02 2016 |
11372 |
414.05 |
| Mar 02 2016 |
15208 |
407.55 |
| Feb 24 2016 |
11320 |
414.05 |
| Feb 24 2016 |
11458 |
421.07 |
| Feb 24 2016 |
15177 |
407.55 |
| Feb 17 2016 |
11380 |
414.05 |
| Feb 17 2016 |
11599 |
421.07 |
| Feb 17 2016 |
15327 |
407.55 |
| Feb 10 2016 |
11573 |
421.07 |
| Feb 10 2016 |
11398 |
414.05 |
| Feb 10 2016 |
15321 |
407.55 |
| Feb 03 2016 |
11397 |
414.05 |
| Feb 03 2016 |
11594 |
421.07 |
| Feb 03 2016 |
15353 |
407.55 |
| Jan 27 2016 |
11389 |
414.05 |
| Jan 27 2016 |
11635 |
421.07 |
| Jan 27 2016 |
15361 |
407.55 |
| Jan 20 2016 |
11426 |
414.05 |
| Jan 20 2016 |
11624 |
421.07 |
| Jan 20 2016 |
15368 |
407.55 |
| Jan 13 2016 |
11637 |
421.07 |
| Jan 13 2016 |
11452 |
414.05 |
| Jan 13 2016 |
15397 |
407.55 |
| Jan 06 2016 |
11459 |
414.05 |
| Jan 06 2016 |
11637 |
421.07 |
| Jan 06 2016 |
15400 |
407.55 |
| Dec 30 2015 |
11455 |
414.05 |
| Dec 30 2015 |
11637 |
421.07 |
| Dec 30 2015 |
15394 |
407.55 |
| Dec 23 2015 |
11455 |
414.05 |
| Dec 23 2015 |
11638 |
421.07 |
| Dec 23 2015 |
15395 |
407.55 |
| Dec 16 2015 |
11455 |
414.05 |
| Dec 16 2015 |
11638 |
421.07 |
| Dec 16 2015 |
15395 |
407.55 |
| Dec 09 2015 |
11464 |
414.05 |
| Dec 09 2015 |
11637 |
421.07 |
| Dec 09 2015 |
15399 |
407.55 |
| Dec 02 2015 |
11465 |
414.05 |
| Dec 02 2015 |
11638 |
421.07 |
| Dec 02 2015 |
15400 |
407.55 |
| Nov 25 2015 |
11638 |
421.07 |
| Nov 25 2015 |
11465 |
414.05 |
| Nov 25 2015 |
15401 |
407.55 |
| Nov 18 2015 |
11465 |
414.05 |
| Nov 18 2015 |
11637 |
421.07 |
| Nov 18 2015 |
15400 |
407.55 |
| Nov 11 2015 |
11465 |
414.05 |
| Nov 11 2015 |
11628 |
421.07 |
| Nov 11 2015 |
15397 |
407.55 |
| Nov 04 2015 |
11628 |
421.07 |
| Nov 04 2015 |
11465 |
414.05 |
| Nov 04 2015 |
15397 |
407.55 |
| Oct 28 2015 |
11449 |
414.05 |
| Oct 28 2015 |
11629 |
421.07 |
| Oct 28 2015 |
15381 |
407.55 |
| Oct 21 2015 |
11585 |
421.07 |
| Oct 21 2015 |
11465 |
414.05 |
| Oct 21 2015 |
15372 |
407.55 |
| Oct 14 2015 |
11582 |
421.07 |
| Oct 14 2015 |
11477 |
414.05 |
| Oct 14 2015 |
15377 |
407.55 |
| Oct 07 2015 |
11452 |
414.05 |
| Oct 07 2015 |
11608 |
421.07 |
| Oct 07 2015 |
15385 |
407.55 |
| Sep 30 2015 |
11456 |
414.05 |
| Sep 30 2015 |
11614 |
421.07 |
| Sep 30 2015 |
15402 |
407.55 |
| Sep 23 2015 |
11455 |
414.05 |
| Sep 23 2015 |
11683 |
421.07 |
| Sep 23 2015 |
15442 |
407.55 |
| Sep 16 2015 |
11570 |
421.07 |
| Sep 16 2015 |
11452 |
414.05 |
| Sep 16 2015 |
15368 |
407.55 |
| Sep 09 2015 |
11452 |
414.05 |
| Sep 09 2015 |
11535 |
421.07 |
| Sep 09 2015 |
15326 |
407.55 |
| Sep 02 2015 |
11378 |
414.05 |
| Sep 02 2015 |
11609 |
421.07 |
| Sep 02 2015 |
15321 |
407.55 |
| Aug 26 2015 |
11746 |
421.07 |
| Aug 26 2015 |
11539 |
414.05 |
| Aug 26 2015 |
15489 |
407.55 |
| Aug 19 2015 |
11573 |
414.05 |
| Aug 19 2015 |
11952 |
421.07 |
| Aug 19 2015 |
15664 |
407.55 |
| Aug 12 2015 |
11620 |
414.05 |
| Aug 12 2015 |
11972 |
421.07 |
| Aug 12 2015 |
15467 |
405.88 |
| Aug 05 2015 |
11605 |
414.05 |
| Aug 05 2015 |
14580 |
442.96 |
| Aug 05 2015 |
16664 |
414.05 |
| Jul 29 2015 |
14587 |
442.96 |
| Jul 29 2015 |
11743 |
414.05 |
| Jul 29 2015 |
16858 |
414.05 |
| Jul 22 2015 |
15121 |
447.51 |
| Jul 22 2015 |
16049 |
455.47 |
| Jul 22 2015 |
21590 |
444.63 |
| Jul 15 2015 |
13839 |
433.96 |
| Jul 15 2015 |
16354 |
455.47 |
| Jul 15 2015 |
20059 |
433.96 |
| Jul 08 2015 |
13887 |
433.96 |
| Jul 08 2015 |
16460 |
455.47 |
| Jul 08 2015 |
20214 |
433.96 |
| Jul 01 2015 |
13997 |
433.96 |
| Jul 01 2015 |
16560 |
455.47 |
| Jul 01 2015 |
20317 |
433.96 |
| Jun 24 2015 |
14038 |
433.96 |
| Jun 24 2015 |
16606 |
455.47 |
| Jun 24 2015 |
20395 |
433.96 |
| Jun 17 2015 |
14060 |
433.96 |
| Jun 17 2015 |
16521 |
455.47 |
| Jun 17 2015 |
20457 |
433.96 |
| Jun 10 2015 |
16676 |
455.47 |
| Jun 10 2015 |
14074 |
433.96 |
| Jun 10 2015 |
20429 |
433.96 |
| Jun 03 2015 |
14094 |
433.96 |
| Jun 03 2015 |
15715 |
446.07 |
| Jun 03 2015 |
20185 |
431.33 |
| May 27 2015 |
13440 |
427.73 |
| May 27 2015 |
15571 |
446.07 |
| May 27 2015 |
19031 |
425.1 |
| May 20 2015 |
15632 |
446.07 |
| May 20 2015 |
13500 |
427.73 |
| May 20 2015 |
19085 |
425.1 |
| May 13 2015 |
13546 |
428.45 |
| May 13 2015 |
15789 |
446.07 |
| May 13 2015 |
19146 |
425.1 |
| May 06 2015 |
15635 |
446.07 |
| May 06 2015 |
13234 |
428.45 |
| May 06 2015 |
18804 |
425.1 |
| Apr 29 2015 |
13382 |
428.45 |
| Apr 29 2015 |
15841 |
446.07 |
| Apr 29 2015 |
19077 |
425.1 |
| Apr 22 2015 |
16105 |
447.62 |
| Apr 22 2015 |
13430 |
428.45 |
| Apr 22 2015 |
19162 |
425.1 |
| Apr 15 2015 |
13369 |
428.45 |
| Apr 15 2015 |
15873 |
447.62 |
| Apr 15 2015 |
19053 |
425.1 |
| Apr 08 2015 |
15898 |
447.62 |
| Apr 08 2015 |
13547 |
428.45 |
| Apr 08 2015 |
19134 |
425.1 |
| Apr 01 2015 |
14544 |
437.8 |
| Apr 01 2015 |
16040 |
447.62 |
| Apr 01 2015 |
19855 |
427.56 |
| Mar 25 2015 |
14381 |
437.8 |
| Mar 25 2015 |
15528 |
447.62 |
| Mar 25 2015 |
19275 |
427.56 |
| Mar 18 2015 |
14153 |
437.8 |
| Mar 18 2015 |
14990 |
447.62 |
| Mar 18 2015 |
18785 |
427.56 |
| Mar 11 2015 |
15312 |
447.62 |
| Mar 11 2015 |
14277 |
437.8 |
| Mar 11 2015 |
19321 |
427.56 |
| Mar 04 2015 |
14479 |
437.8 |
| Mar 04 2015 |
15546 |
447.62 |
| Mar 04 2015 |
19542 |
427.56 |
| Feb 25 2015 |
15572 |
447.62 |
| Feb 25 2015 |
14399 |
437.8 |
| Feb 25 2015 |
19522 |
427.56 |
| Feb 18 2015 |
15706 |
447.62 |
| Feb 18 2015 |
14466 |
437.8 |
| Feb 18 2015 |
19586 |
427.56 |
| Feb 11 2015 |
15714 |
447.62 |
| Feb 11 2015 |
14518 |
437.8 |
| Feb 11 2015 |
19608 |
427.56 |
| Feb 04 2015 |
14517 |
437.8 |
| Feb 04 2015 |
15741 |
447.62 |
| Feb 04 2015 |
19629 |
427.56 |
| Jan 28 2015 |
14542 |
437.8 |
| Jan 28 2015 |
15683 |
447.62 |
| Jan 28 2015 |
19619 |
427.56 |
| Jan 21 2015 |
14522 |
437.8 |
| Jan 21 2015 |
15696 |
447.62 |
| Jan 21 2015 |
19634 |
427.56 |
| Jan 14 2015 |
15713 |
447.62 |
| Jan 14 2015 |
14519 |
437.8 |
| Jan 14 2015 |
19644 |
427.56 |
| Jan 07 2015 |
15714 |
447.62 |
| Jan 07 2015 |
14487 |
437.8 |
| Jan 07 2015 |
19616 |
427.56 |
| Dec 31 2014 |
14486 |
437.8 |
| Dec 31 2014 |
15714 |
447.62 |
| Dec 31 2014 |
19622 |
427.56 |
| Dec 24 2014 |
15714 |
447.62 |
| Dec 24 2014 |
14486 |
437.8 |
| Dec 24 2014 |
19622 |
427.56 |
| Dec 17 2014 |
14471 |
437.8 |
| Dec 17 2014 |
15714 |
447.62 |
| Dec 17 2014 |
19617 |
427.56 |
| Dec 10 2014 |
14471 |
437.8 |
| Dec 10 2014 |
15714 |
447.62 |
| Dec 10 2014 |
19617 |
427.56 |
| Dec 03 2014 |
14471 |
437.8 |
| Dec 03 2014 |
15714 |
447.62 |
| Dec 03 2014 |
19617 |
427.56 |
| Nov 26 2014 |
15714 |
447.62 |
| Nov 26 2014 |
14471 |
437.8 |
| Nov 26 2014 |
19617 |
427.56 |
| Nov 19 2014 |
14471 |
437.8 |
| Nov 19 2014 |
15714 |
447.62 |
| Nov 19 2014 |
19616 |
427.56 |
| Nov 12 2014 |
14471 |
437.8 |
| Nov 12 2014 |
15714 |
447.62 |
| Nov 12 2014 |
19617 |
427.56 |
| Nov 05 2014 |
15714 |
447.62 |
| Nov 05 2014 |
14471 |
437.8 |
| Nov 05 2014 |
19617 |
427.56 |
| Oct 29 2014 |
15709 |
447.62 |
| Oct 29 2014 |
14471 |
437.8 |
| Oct 29 2014 |
19614 |
427.56 |
| Oct 22 2014 |
14418 |
437.8 |
| Oct 22 2014 |
15685 |
447.62 |
| Oct 22 2014 |
19631 |
427.56 |
| Oct 15 2014 |
15599 |
447.62 |
| Oct 15 2014 |
14398 |
437.8 |
| Oct 15 2014 |
19573 |
427.56 |
| Oct 08 2014 |
15609 |
447.62 |
| Oct 08 2014 |
14379 |
437.8 |
| Oct 08 2014 |
19554 |
427.56 |
| Oct 01 2014 |
14407 |
437.8 |
| Oct 01 2014 |
15616 |
447.62 |
| Oct 01 2014 |
19576 |
427.56 |
| Sep 24 2014 |
14367 |
437.8 |
| Sep 24 2014 |
15713 |
447.62 |
| Sep 24 2014 |
19588 |
427.56 |
| Sep 17 2014 |
15601 |
447.62 |
| Sep 17 2014 |
14425 |
437.8 |
| Sep 17 2014 |
19567 |
427.56 |
| Sep 10 2014 |
14289 |
437.8 |
| Sep 10 2014 |
15622 |
447.62 |
| Sep 10 2014 |
19577 |
427.56 |
| Sep 03 2014 |
14297 |
437.8 |
| Sep 03 2014 |
15644 |
447.62 |
| Sep 03 2014 |
19625 |
427.56 |
| Aug 27 2014 |
14410 |
437.8 |
| Aug 27 2014 |
15533 |
447.62 |
| Aug 27 2014 |
19661 |
427.56 |
| Aug 20 2014 |
15551 |
447.62 |
| Aug 20 2014 |
14342 |
437.8 |
| Aug 20 2014 |
19680 |
427.56 |
| Aug 13 2014 |
14391 |
437.8 |
| Aug 13 2014 |
13266 |
427.25 |
| Aug 13 2014 |
19726 |
427.56 |
| Aug 06 2014 |
14443 |
437.8 |
| Aug 06 2014 |
13403 |
427.25 |
| Aug 06 2014 |
19797 |
427.56 |
| Jul 30 2014 |
13411 |
427.25 |
| Jul 30 2014 |
14470 |
437.8 |
| Jul 30 2014 |
19932 |
427.56 |
| Jul 23 2014 |
14315 |
437.8 |
| Jul 23 2014 |
13322 |
427.25 |
| Jul 23 2014 |
19796 |
427.56 |
| Jul 16 2014 |
14861 |
443.81 |
| Jul 16 2014 |
13468 |
427.25 |
| Jul 16 2014 |
21602 |
439.67 |
| Jul 09 2014 |
15011 |
443.81 |
| Jul 09 2014 |
13542 |
427.25 |
| Jul 09 2014 |
21621 |
439.67 |
| Jul 02 2014 |
15162 |
443.81 |
| Jul 02 2014 |
13614 |
427.25 |
| Jul 02 2014 |
21830 |
439.67 |
| Jun 25 2014 |
15321 |
443.81 |
| Jun 25 2014 |
13699 |
427.25 |
| Jun 25 2014 |
21922 |
439.67 |
| Jun 18 2014 |
15425 |
443.81 |
| Jun 18 2014 |
13748 |
427.25 |
| Jun 18 2014 |
21919 |
439.67 |
| Jun 11 2014 |
15441 |
443.81 |
| Jun 11 2014 |
22773 |
443.81 |
| Jun 04 2014 |
15741 |
443.81 |
| Jun 04 2014 |
22952 |
443.81 |
| May 28 2014 |
17394 |
461.24 |
| May 28 2014 |
25434 |
461.24 |
| May 21 2014 |
19081 |
478.48 |
| May 21 2014 |
28023 |
478.48 |
| May 14 2014 |
19179 |
478.48 |
| May 14 2014 |
28136 |
478.48 |
| May 07 2014 |
18888 |
478.48 |
| May 07 2014 |
27794 |
478.48 |
| Apr 30 2014 |
19532 |
478.48 |
| Apr 30 2014 |
28474 |
478.48 |
| Apr 23 2014 |
19757 |
478.48 |
| Apr 23 2014 |
28857 |
478.48 |
