| Jul 22 2015 |
19628 |
495.05 |
| Jul 22 2015 |
28754 |
495.05 |
| Jul 15 2015 |
19732 |
495.05 |
| Jul 15 2015 |
28947 |
495.05 |
| Jul 08 2015 |
19782 |
495.05 |
| Jul 08 2015 |
29082 |
495.05 |
| Jul 01 2015 |
19890 |
495.05 |
| Jul 01 2015 |
29220 |
495.05 |
| Jun 24 2015 |
19961 |
495.05 |
| Jun 24 2015 |
29341 |
495.05 |
| Jun 17 2015 |
20010 |
495.05 |
| Jun 17 2015 |
29346 |
495.05 |
| Jun 10 2015 |
20020 |
495.05 |
| Jun 10 2015 |
29420 |
495.05 |
| Jun 03 2015 |
20005 |
495.05 |
| Jun 03 2015 |
29639 |
495.05 |
| May 27 2015 |
19131 |
485.83 |
| May 27 2015 |
28108 |
485.83 |
| May 20 2015 |
19183 |
485.83 |
| May 20 2015 |
28134 |
485.83 |
| May 13 2015 |
19087 |
485.83 |
| May 13 2015 |
28214 |
485.83 |
| May 06 2015 |
17943 |
477.27 |
| May 06 2015 |
26644 |
477.27 |
| Apr 29 2015 |
18039 |
477.27 |
| Apr 29 2015 |
26885 |
477.27 |
| Apr 22 2015 |
18144 |
477.27 |
| Apr 22 2015 |
27011 |
477.27 |
| Apr 15 2015 |
18010 |
477.27 |
| Apr 15 2015 |
26693 |
477.27 |
| Apr 08 2015 |
18050 |
475.26 |
| Apr 08 2015 |
26547 |
475.26 |
| Apr 01 2015 |
18220 |
475.26 |
| Apr 01 2015 |
27035 |
475.26 |
| Mar 25 2015 |
18038 |
475.26 |
| Mar 25 2015 |
26253 |
475.26 |
| Mar 18 2015 |
17617 |
475.26 |
| Mar 18 2015 |
25424 |
475.26 |
| Mar 11 2015 |
17795 |
475.26 |
| Mar 11 2015 |
26126 |
475.26 |
| Mar 04 2015 |
18050 |
475.26 |
| Mar 04 2015 |
26436 |
475.26 |
| Feb 25 2015 |
17916 |
475.26 |
| Feb 25 2015 |
26429 |
475.26 |
| Feb 18 2015 |
18012 |
475.26 |
| Feb 18 2015 |
26519 |
475.26 |
| Feb 11 2015 |
18086 |
475.26 |
| Feb 11 2015 |
26532 |
475.26 |
| Feb 04 2015 |
18070 |
475.26 |
| Feb 04 2015 |
26563 |
475.26 |
| Jan 28 2015 |
18119 |
475.26 |
| Jan 28 2015 |
26568 |
475.26 |
| Jan 21 2015 |
18089 |
475.26 |
| Jan 21 2015 |
26590 |
475.26 |
| Jan 14 2015 |
18075 |
475.26 |
| Jan 14 2015 |
26590 |
475.26 |
| Jan 07 2015 |
18050 |
475.26 |
| Jan 07 2015 |
26561 |
475.26 |
| Dec 31 2014 |
18051 |
475.26 |
| Dec 31 2014 |
26574 |
475.26 |
| Dec 24 2014 |
18051 |
475.26 |
| Dec 24 2014 |
26574 |
475.26 |
| Dec 17 2014 |
18032 |
475.26 |
| Dec 17 2014 |
26564 |
475.26 |
| Dec 10 2014 |
18033 |
475.26 |
| Dec 10 2014 |
26565 |
475.26 |
| Dec 03 2014 |
18033 |
475.26 |
| Dec 03 2014 |
26565 |
475.26 |
| Nov 26 2014 |
18033 |
475.26 |
| Nov 26 2014 |
26565 |
475.26 |
| Nov 19 2014 |
18033 |
475.26 |
| Nov 19 2014 |
26564 |
475.26 |
| Nov 12 2014 |
18032 |
475.26 |
| Nov 12 2014 |
26564 |
475.26 |
| Nov 05 2014 |
18032 |
475.26 |
| Nov 05 2014 |
26565 |
475.26 |
| Oct 29 2014 |
18032 |
475.26 |
| Oct 29 2014 |
26561 |
475.26 |
| Oct 22 2014 |
17963 |
475.26 |
| Oct 22 2014 |
26565 |
475.26 |
| Oct 15 2014 |
17945 |
475.26 |
| Oct 15 2014 |
26473 |
475.26 |
| Oct 08 2014 |
17920 |
475.26 |
| Oct 08 2014 |
26462 |
475.26 |
| Oct 01 2014 |
17959 |
475.26 |
| Oct 01 2014 |
26511 |
475.26 |
| Sep 24 2014 |
17867 |
475.26 |
| Sep 24 2014 |
26508 |
475.26 |
| Sep 17 2014 |
17940 |
475.26 |
| Sep 17 2014 |
26439 |
475.26 |
| Sep 10 2014 |
17778 |
475.26 |
| Sep 10 2014 |
26467 |
475.26 |
| Sep 03 2014 |
17769 |
475.26 |
| Sep 03 2014 |
26546 |
475.26 |
| Aug 27 2014 |
17891 |
475.26 |
| Aug 27 2014 |
26600 |
475.26 |
| Aug 20 2014 |
17805 |
475.26 |
| Aug 20 2014 |
26646 |
475.26 |
| Aug 13 2014 |
17869 |
475.26 |
| Aug 13 2014 |
26694 |
475.26 |
| Aug 06 2014 |
17946 |
475.26 |
| Aug 06 2014 |
26825 |
475.26 |
| Jul 30 2014 |
17985 |
475.26 |
| Jul 30 2014 |
27025 |
475.26 |
| Jul 23 2014 |
17917 |
476.54 |
| Jul 23 2014 |
26986 |
476.54 |
| Jul 16 2014 |
17881 |
476.54 |
| Jul 16 2014 |
26946 |
476.54 |
| Jul 09 2014 |
18055 |
476.54 |
| Jul 09 2014 |
27020 |
476.54 |
| Jul 02 2014 |
18219 |
476.54 |
| Jul 02 2014 |
27249 |
476.54 |
| Jun 25 2014 |
18352 |
476.54 |
| Jun 25 2014 |
27356 |
476.54 |
| Jun 18 2014 |
18486 |
476.54 |
| Jun 18 2014 |
27386 |
476.54 |
| Jun 11 2014 |
18508 |
476.54 |
| Jun 11 2014 |
27503 |
476.54 |
| Jun 04 2014 |
18866 |
476.54 |
| Jun 04 2014 |
27747 |
476.54 |
| May 28 2014 |
18505 |
473.42 |
| May 28 2014 |
27161 |
473.42 |
| May 21 2014 |
18615 |
473.42 |
| May 21 2014 |
27274 |
473.42 |
| May 14 2014 |
18712 |
473.42 |
| May 14 2014 |
27370 |
473.42 |
| May 07 2014 |
20079 |
491.39 |
| May 07 2014 |
29631 |
491.39 |
| Apr 30 2014 |
20744 |
491.39 |
| Apr 30 2014 |
30322 |
491.39 |
| Apr 23 2014 |
20983 |
491.39 |
| Apr 23 2014 |
30743 |
491.39 |
