| Apr 07 2026 |
3623 |
251.68 |
| Mar 31 2026 |
3597 |
251.68 |
| Mar 24 2026 |
3598 |
251.68 |
| Mar 17 2026 |
3611 |
251.68 |
| Mar 10 2026 |
3617 |
251.68 |
| Mar 03 2026 |
3620 |
251.68 |
| Feb 24 2026 |
3692 |
251.68 |
| Feb 17 2026 |
3699 |
251.68 |
| Feb 10 2026 |
3699 |
251.68 |
| Feb 03 2026 |
3699 |
251.68 |
| Jan 27 2026 |
3699 |
251.68 |
| Jan 20 2026 |
3699 |
251.68 |
| Jan 13 2026 |
3699 |
251.68 |
| Jan 06 2026 |
3699 |
251.68 |
| Dec 30 2025 |
3699 |
251.68 |
| Dec 23 2025 |
3699 |
251.68 |
| Dec 16 2025 |
3699 |
251.68 |
| Dec 09 2025 |
3606 |
251.68 |
| Dec 02 2025 |
3580 |
251.68 |
| Nov 25 2025 |
3544 |
251.68 |
| Nov 18 2025 |
3541 |
251.68 |
| Nov 11 2025 |
3371 |
251.68 |
| Nov 04 2025 |
3374 |
251.68 |
| Oct 28 2025 |
3464 |
251.68 |
| Oct 21 2025 |
3454 |
251.68 |
| Oct 14 2025 |
3514 |
251.68 |
| Oct 07 2025 |
3536 |
251.68 |
| Sep 30 2025 |
3551 |
251.68 |
| Sep 23 2025 |
3552 |
251.68 |
| Sep 16 2025 |
3551 |
251.68 |
| Sep 09 2025 |
3611 |
251.68 |
| Sep 02 2025 |
2835 |
251.68 |
| Aug 26 2025 |
2835 |
251.68 |
| Aug 19 2025 |
2861 |
251.68 |
| Aug 12 2025 |
2947 |
251.68 |
| Aug 05 2025 |
3117 |
251.68 |
| Jul 29 2025 |
3145 |
251.68 |
| Jul 22 2025 |
3062 |
251.68 |
| Jul 15 2025 |
3151 |
251.68 |
| Jul 08 2025 |
3158 |
251.68 |
| Jul 01 2025 |
3127 |
251.68 |
| Jun 24 2025 |
3126 |
251.68 |
| Jun 17 2025 |
3165 |
251.68 |
| Jun 10 2025 |
2738 |
251.68 |
| Jun 03 2025 |
2738 |
251.68 |
| May 27 2025 |
3069 |
251.68 |
| Apr 15 2025 |
3005 |
254.83 |
| Apr 08 2025 |
2923 |
254.83 |
| Apr 01 2025 |
2889 |
254.83 |
| Mar 25 2025 |
2884 |
254.83 |
| Mar 18 2025 |
2857 |
254.83 |
| Mar 11 2025 |
2808 |
254.83 |
| Mar 04 2025 |
2446 |
254.83 |
| Feb 25 2025 |
2455 |
254.83 |
| Feb 18 2025 |
2455 |
254.83 |
| Feb 11 2025 |
2438 |
254.83 |
| Feb 04 2025 |
2282 |
254.83 |
| Jan 29 2025 |
2275 |
254.83 |
| Apr 08 2015 |
19934 |
495.7 |
| Apr 08 2015 |
29300 |
495.7 |
| Apr 01 2015 |
20132 |
495.7 |
| Apr 01 2015 |
29858 |
495.7 |
| Mar 25 2015 |
19914 |
495.7 |
| Mar 25 2015 |
29040 |
495.7 |
| Mar 18 2015 |
19458 |
495.7 |
| Mar 18 2015 |
28085 |
495.7 |
| Mar 11 2015 |
19664 |
495.7 |
| Mar 11 2015 |
28840 |
495.7 |
| Mar 04 2015 |
19938 |
495.7 |
| Mar 04 2015 |
29185 |
495.7 |
| Feb 25 2015 |
19795 |
495.7 |
| Feb 25 2015 |
29195 |
495.7 |
| Feb 18 2015 |
19881 |
495.7 |
| Feb 18 2015 |
29295 |
495.7 |
| Feb 11 2015 |
19967 |
495.7 |
| Feb 11 2015 |
29308 |
495.7 |
| Feb 04 2015 |
19964 |
495.7 |
| Feb 04 2015 |
29329 |
495.7 |
| Jan 28 2015 |
19999 |
495.7 |
| Jan 28 2015 |
29326 |
495.7 |
| Jan 21 2015 |
19982 |
495.7 |
| Jan 21 2015 |
29360 |
495.7 |
| Jan 14 2015 |
19966 |
495.7 |
| Jan 14 2015 |
29352 |
495.7 |
| Jan 07 2015 |
19936 |
495.7 |
| Jan 07 2015 |
29326 |
495.7 |
| Dec 31 2014 |
19937 |
495.7 |
| Dec 31 2014 |
29341 |
495.7 |
| Dec 24 2014 |
19937 |
495.7 |
| Dec 24 2014 |
29341 |
495.7 |
| Dec 17 2014 |
19919 |
495.7 |
| Dec 17 2014 |
29332 |
495.7 |
| Dec 10 2014 |
19920 |
495.7 |
| Dec 10 2014 |
29333 |
495.7 |
| Dec 03 2014 |
19920 |
495.7 |
| Dec 03 2014 |
29333 |
495.7 |
| Nov 26 2014 |
19920 |
495.7 |
| Nov 26 2014 |
29333 |
495.7 |
| Nov 19 2014 |
19920 |
495.7 |
| Nov 19 2014 |
29334 |
495.7 |
| Nov 12 2014 |
19921 |
495.7 |
| Nov 12 2014 |
29336 |
495.7 |
| Nov 05 2014 |
19921 |
495.7 |
| Nov 05 2014 |
29336 |
495.7 |
| Oct 29 2014 |
19921 |
495.7 |
| Oct 29 2014 |
29332 |
495.7 |
| Oct 22 2014 |
19844 |
495.7 |
| Oct 22 2014 |
29328 |
495.7 |
| Oct 15 2014 |
19819 |
495.7 |
| Oct 15 2014 |
29226 |
495.7 |
| Oct 08 2014 |
19789 |
495.7 |
| Oct 08 2014 |
29221 |
495.7 |
| Oct 01 2014 |
19831 |
495.7 |
| Oct 01 2014 |
29273 |
495.7 |
| Sep 24 2014 |
19707 |
495.7 |
| Sep 24 2014 |
29272 |
495.7 |
| Sep 17 2014 |
19769 |
495.7 |
| Sep 17 2014 |
29184 |
495.7 |
| Sep 10 2014 |
19604 |
495.7 |
| Sep 10 2014 |
29236 |
495.7 |
| Sep 03 2014 |
19561 |
495.7 |
| Sep 03 2014 |
29302 |
495.7 |
| Aug 27 2014 |
19694 |
495.7 |
| Aug 27 2014 |
29379 |
495.7 |
| Aug 20 2014 |
19586 |
495.7 |
| Aug 20 2014 |
29417 |
495.7 |
| Aug 13 2014 |
19702 |
495.7 |
| Aug 13 2014 |
29474 |
495.7 |
| Aug 06 2014 |
19791 |
495.7 |
| Aug 06 2014 |
29627 |
495.7 |
| Jul 30 2014 |
19823 |
495.7 |
| Jul 30 2014 |
29861 |
495.7 |
| Jul 23 2014 |
19587 |
495.7 |
| Jul 23 2014 |
29601 |
495.7 |
| Jul 16 2014 |
19568 |
495.7 |
| Jul 16 2014 |
29588 |
495.7 |
| Jul 09 2014 |
19729 |
495.7 |
| Jul 09 2014 |
29660 |
495.7 |
| Jul 02 2014 |
19893 |
495.7 |
| Jul 02 2014 |
29884 |
495.7 |
| Jun 25 2014 |
20054 |
495.7 |
| Jun 25 2014 |
30002 |
495.7 |
| Jun 18 2014 |
20198 |
495.7 |
| Jun 18 2014 |
30034 |
495.7 |
| Jun 11 2014 |
20197 |
495.7 |
| Jun 11 2014 |
30170 |
495.7 |
| Jun 04 2014 |
20601 |
495.7 |
| Jun 04 2014 |
30435 |
495.7 |
| May 28 2014 |
20558 |
495.7 |
| May 28 2014 |
30300 |
495.7 |
| May 21 2014 |
20631 |
495.7 |
| May 21 2014 |
30429 |
495.7 |
| May 14 2014 |
20767 |
495.7 |
| May 14 2014 |
30591 |
495.7 |
| May 07 2014 |
20442 |
495.7 |
| May 07 2014 |
30181 |
495.7 |
| Apr 30 2014 |
21123 |
495.7 |
| Apr 30 2014 |
30884 |
495.7 |
| Apr 23 2014 |
21376 |
495.7 |
| Apr 23 2014 |
31325 |
495.7 |
