| Apr 15 2025 |
3894 |
265.32 |
| Apr 08 2025 |
3794 |
265.32 |
| Apr 01 2025 |
3755 |
265.32 |
| Mar 25 2025 |
3740 |
265.32 |
| Mar 18 2025 |
3700 |
265.32 |
| Mar 11 2025 |
3645 |
265.32 |
| Mar 04 2025 |
3175 |
265.32 |
| Feb 25 2025 |
3189 |
265.32 |
| Feb 18 2025 |
3190 |
265.32 |
| Feb 11 2025 |
3151 |
265.32 |
| Feb 04 2025 |
2938 |
265.32 |
| Jan 29 2025 |
2926 |
265.32 |
| Apr 08 2015 |
23030 |
534.43 |
| Apr 08 2015 |
33956 |
534.43 |
| Apr 01 2015 |
23289 |
534.43 |
| Apr 01 2015 |
34612 |
534.43 |
| Mar 25 2015 |
23032 |
534.43 |
| Mar 25 2015 |
33658 |
534.43 |
| Mar 18 2015 |
22350 |
534.43 |
| Mar 18 2015 |
32399 |
534.43 |
| Mar 11 2015 |
22570 |
534.43 |
| Mar 11 2015 |
33241 |
534.43 |
| Mar 04 2015 |
22886 |
534.43 |
| Mar 04 2015 |
33658 |
534.43 |
| Feb 25 2015 |
22713 |
534.43 |
| Feb 25 2015 |
33655 |
534.43 |
| Feb 18 2015 |
22825 |
534.43 |
| Feb 18 2015 |
33761 |
534.43 |
| Feb 11 2015 |
22949 |
534.43 |
| Feb 11 2015 |
33783 |
534.43 |
| Feb 04 2015 |
22936 |
534.43 |
| Feb 04 2015 |
33819 |
534.43 |
| Jan 28 2015 |
22961 |
534.43 |
| Jan 28 2015 |
33785 |
534.43 |
| Jan 21 2015 |
22940 |
534.43 |
| Jan 21 2015 |
33835 |
534.43 |
| Jan 14 2015 |
22932 |
534.43 |
| Jan 14 2015 |
33832 |
534.43 |
| Jan 07 2015 |
22909 |
534.43 |
| Jan 07 2015 |
33812 |
534.43 |
| Dec 31 2014 |
22911 |
534.43 |
| Dec 31 2014 |
33839 |
534.43 |
| Dec 24 2014 |
22911 |
534.43 |
| Dec 24 2014 |
33839 |
534.43 |
| Dec 17 2014 |
22891 |
534.43 |
| Dec 17 2014 |
33827 |
534.43 |
| Dec 10 2014 |
22892 |
534.43 |
| Dec 10 2014 |
33828 |
534.43 |
| Dec 03 2014 |
22892 |
534.43 |
| Dec 03 2014 |
33828 |
534.43 |
| Nov 26 2014 |
22892 |
534.43 |
| Nov 26 2014 |
33828 |
534.43 |
| Nov 19 2014 |
22892 |
534.43 |
| Nov 19 2014 |
33827 |
534.43 |
| Nov 12 2014 |
22893 |
534.43 |
| Nov 12 2014 |
33830 |
534.43 |
| Nov 05 2014 |
22893 |
534.43 |
| Nov 05 2014 |
33832 |
534.43 |
| Oct 29 2014 |
22893 |
534.43 |
| Oct 29 2014 |
33827 |
534.43 |
| Oct 22 2014 |
22797 |
534.43 |
| Oct 22 2014 |
33825 |
534.43 |
| Oct 15 2014 |
22777 |
534.43 |
| Oct 15 2014 |
33699 |
534.43 |
| Oct 08 2014 |
22739 |
534.43 |
| Oct 08 2014 |
33688 |
534.43 |
| Oct 01 2014 |
22780 |
534.43 |
| Oct 01 2014 |
33747 |
534.43 |
| Sep 24 2014 |
22634 |
534.43 |
| Sep 24 2014 |
33732 |
534.43 |
| Sep 17 2014 |
22683 |
534.43 |
| Sep 17 2014 |
33618 |
534.43 |
| Sep 10 2014 |
22486 |
534.43 |
| Sep 10 2014 |
33671 |
534.43 |
| Sep 03 2014 |
22421 |
534.43 |
| Sep 03 2014 |
33727 |
534.43 |
| Aug 27 2014 |
22587 |
534.43 |
| Aug 27 2014 |
33839 |
534.43 |
| Aug 20 2014 |
22483 |
534.43 |
| Aug 20 2014 |
33890 |
534.43 |
| Aug 13 2014 |
22618 |
534.43 |
| Aug 13 2014 |
33981 |
534.43 |
| Aug 06 2014 |
22701 |
534.43 |
| Aug 06 2014 |
34147 |
534.43 |
| Jul 30 2014 |
22708 |
534.43 |
| Jul 30 2014 |
34378 |
534.43 |
| Jul 23 2014 |
22438 |
534.43 |
| Jul 23 2014 |
34084 |
534.43 |
| Jul 16 2014 |
22418 |
534.43 |
| Jul 16 2014 |
34049 |
534.43 |
| Jul 09 2014 |
22597 |
534.43 |
| Jul 09 2014 |
34131 |
534.43 |
| Jul 02 2014 |
22814 |
534.43 |
| Jul 02 2014 |
34414 |
534.43 |
| Jun 25 2014 |
22997 |
534.43 |
| Jun 25 2014 |
34583 |
534.43 |
| Jun 18 2014 |
23171 |
534.43 |
| Jun 18 2014 |
34617 |
534.43 |
| Jun 11 2014 |
23151 |
534.43 |
| Jun 11 2014 |
34755 |
534.43 |
| Jun 04 2014 |
23598 |
534.43 |
| Jun 04 2014 |
35079 |
534.43 |
| May 28 2014 |
23513 |
534.43 |
| May 28 2014 |
34895 |
534.43 |
| May 21 2014 |
23544 |
534.43 |
| May 21 2014 |
35043 |
534.43 |
| May 14 2014 |
23690 |
534.43 |
| May 14 2014 |
35210 |
534.43 |
| May 07 2014 |
23227 |
534.43 |
| May 07 2014 |
34691 |
534.43 |
| Apr 30 2014 |
23994 |
534.43 |
| Apr 30 2014 |
35493 |
534.43 |
| Apr 23 2014 |
24275 |
534.43 |
| Apr 23 2014 |
35995 |
534.43 |
