| Jun 24 2026 |
4299 |
394.63 |
| Jun 24 2026 |
5041 |
394.63 |
| Jun 23 2026 |
4237 |
394.63 |
| Jun 23 2026 |
4993 |
394.63 |
| Jun 16 2026 |
4259 |
394.63 |
| Jun 16 2026 |
4983 |
394.63 |
| Jun 09 2026 |
4216 |
394.63 |
| Jun 09 2026 |
4959 |
394.63 |
| Jun 02 2026 |
2702 |
394.97 |
| Jun 02 2026 |
4197 |
394.63 |
| Jun 02 2026 |
4596 |
381.74 |
| May 26 2026 |
2711 |
394.97 |
| May 26 2026 |
4282 |
399.45 |
| May 26 2026 |
4620 |
381.74 |
| May 19 2026 |
3035 |
394.97 |
| May 19 2026 |
4269 |
399.45 |
| May 19 2026 |
4584 |
381.74 |
| May 12 2026 |
3143 |
394.97 |
| May 12 2026 |
4294 |
399.45 |
| May 12 2026 |
4629 |
381.74 |
| May 05 2026 |
3198 |
394.97 |
| May 05 2026 |
4242 |
399.45 |
| May 05 2026 |
4612 |
381.74 |
| Apr 28 2026 |
3183 |
394.97 |
| Apr 28 2026 |
4321 |
399.45 |
| Apr 28 2026 |
4755 |
381.74 |
| Apr 21 2026 |
3144 |
392.8 |
| Apr 21 2026 |
4269 |
399.45 |
| Apr 21 2026 |
4314 |
366.61 |
| Apr 14 2026 |
3158 |
392.8 |
| Apr 14 2026 |
4216 |
399.45 |
| Apr 14 2026 |
4305 |
366.61 |
| Apr 07 2026 |
3129 |
392.8 |
| Apr 07 2026 |
4182 |
399.45 |
| Apr 07 2026 |
4318 |
366.61 |
| Mar 31 2026 |
3088 |
392.8 |
| Mar 31 2026 |
4199 |
399.45 |
| Mar 31 2026 |
4373 |
366.61 |
| Mar 24 2026 |
3101 |
392.8 |
| Mar 24 2026 |
4236 |
399.45 |
| Mar 24 2026 |
4438 |
366.61 |
| Mar 17 2026 |
3088 |
392.8 |
| Mar 17 2026 |
4297 |
399.45 |
| Mar 17 2026 |
4455 |
366.61 |
| Mar 10 2026 |
3044 |
392.8 |
| Mar 10 2026 |
4254 |
399.45 |
| Mar 10 2026 |
4459 |
366.61 |
| Mar 03 2026 |
3030 |
392.8 |
| Mar 03 2026 |
4314 |
399.45 |
| Mar 03 2026 |
4504 |
366.61 |
| Feb 24 2026 |
2959 |
392.8 |
| Feb 24 2026 |
4171 |
399.45 |
| Feb 24 2026 |
4384 |
366.61 |
| Feb 17 2026 |
2841 |
392.8 |
| Feb 17 2026 |
4166 |
399.45 |
| Feb 17 2026 |
4457 |
366.61 |
| Feb 10 2026 |
2953 |
392.8 |
| Feb 10 2026 |
4184 |
399.45 |
| Feb 10 2026 |
4506 |
366.61 |
| Feb 03 2026 |
2952 |
392.8 |
| Feb 03 2026 |
4203 |
399.45 |
| Feb 03 2026 |
4518 |
366.61 |
| Jan 27 2026 |
2966 |
392.8 |
| Jan 27 2026 |
4224 |
399.45 |
| Jan 27 2026 |
4536 |
366.61 |
| Jan 20 2026 |
2992 |
392.8 |
| Jan 20 2026 |
4259 |
399.45 |
| Jan 20 2026 |
4559 |
366.61 |
| Jan 13 2026 |
2993 |
392.8 |
| Jan 13 2026 |
4270 |
399.45 |
| Jan 13 2026 |
4569 |
366.61 |
| Jan 06 2026 |
2993 |
392.8 |
| Jan 06 2026 |
4271 |
399.45 |
| Jan 06 2026 |
4566 |
366.61 |
| Dec 30 2025 |
2993 |
392.8 |
| Dec 30 2025 |
4282 |
399.45 |
| Dec 30 2025 |
4572 |
366.61 |
| Dec 23 2025 |
2987 |
392.8 |
| Dec 23 2025 |
4284 |
399.45 |
| Dec 23 2025 |
4564 |
366.61 |
| Dec 16 2025 |
2990 |
392.8 |
| Dec 16 2025 |
4284 |
399.45 |
| Dec 16 2025 |
4574 |
366.61 |
| Dec 09 2025 |
2990 |
392.8 |
| Dec 09 2025 |
4284 |
399.45 |
| Dec 09 2025 |
4574 |
366.61 |
| Dec 02 2025 |
2990 |
392.8 |
| Dec 02 2025 |
4284 |
399.45 |
| Dec 02 2025 |
4574 |
366.61 |
| Nov 25 2025 |
2990 |
392.8 |
| Nov 25 2025 |
4284 |
399.45 |
| Nov 25 2025 |
4574 |
366.61 |
| Nov 18 2025 |
2990 |
392.8 |
| Nov 18 2025 |
4284 |
399.45 |
| Nov 18 2025 |
4574 |
366.61 |
| Nov 11 2025 |
2990 |
392.8 |
| Nov 11 2025 |
4280 |
399.45 |
| Nov 11 2025 |
4573 |
366.61 |
| Nov 04 2025 |
2990 |
392.8 |
| Nov 04 2025 |
4281 |
399.45 |
| Nov 04 2025 |
4574 |
366.61 |
| Oct 28 2025 |
2992 |
392.8 |
| Oct 28 2025 |
4281 |
399.45 |
| Oct 28 2025 |
4584 |
366.61 |
| Oct 21 2025 |
3135 |
392.8 |
| Oct 21 2025 |
4281 |
399.45 |
| Oct 21 2025 |
4586 |
366.61 |
| Oct 14 2025 |
3135 |
392.8 |
| Oct 14 2025 |
4281 |
399.45 |
| Oct 14 2025 |
4587 |
366.61 |
| Oct 07 2025 |
3046 |
392.8 |
| Oct 07 2025 |
4279 |
399.45 |
| Oct 07 2025 |
4579 |
366.61 |
| Sep 30 2025 |
3060 |
392.8 |
| Sep 30 2025 |
4276 |
399.45 |
| Sep 30 2025 |
4582 |
366.61 |
| Sep 23 2025 |
3048 |
392.8 |
| Sep 23 2025 |
4302 |
399.45 |
| Sep 23 2025 |
4599 |
366.61 |
| Sep 16 2025 |
3044 |
392.8 |
| Sep 16 2025 |
4311 |
399.45 |
| Sep 16 2025 |
4605 |
366.61 |
| Sep 09 2025 |
2948 |
392.8 |
| Sep 09 2025 |
4311 |
399.45 |
| Sep 09 2025 |
4603 |
366.61 |
| Sep 02 2025 |
3010 |
392.8 |
| Sep 02 2025 |
4231 |
399.45 |
| Sep 02 2025 |
4565 |
366.61 |
| Aug 26 2025 |
3055 |
392.8 |
| Aug 26 2025 |
4293 |
399.45 |
| Aug 26 2025 |
4646 |
366.61 |
| Aug 19 2025 |
2987 |
392.8 |
| Aug 19 2025 |
4255 |
399.45 |
| Aug 19 2025 |
4635 |
366.61 |
| Aug 12 2025 |
2998 |
392.8 |
| Aug 12 2025 |
4224 |
399.45 |
| Aug 12 2025 |
4637 |
366.61 |
| Aug 05 2025 |
3003 |
392.8 |
| Aug 05 2025 |
4255 |
399.45 |
| Aug 05 2025 |
4665 |
366.61 |
| Jul 29 2025 |
2989 |
392.8 |
| Jul 29 2025 |
5351 |
392.8 |
| Jul 22 2025 |
3023 |
392.8 |
| Jul 22 2025 |
6581 |
454.97 |
| Jul 22 2025 |
5794 |
393.8 |
| Jul 15 2025 |
3022 |
392.8 |
| Jul 15 2025 |
5126 |
450.24 |
| Jul 15 2025 |
5646 |
390.41 |
| Jul 08 2025 |
3078 |
392.8 |
| Jul 08 2025 |
5124 |
450.24 |
| Jul 08 2025 |
5689 |
390.41 |
| Jul 01 2025 |
3072 |
392.8 |
| Jul 01 2025 |
5056 |
450.24 |
| Jul 01 2025 |
5662 |
390.41 |
| Jun 24 2025 |
2793 |
392.8 |
| Jun 24 2025 |
5108 |
450.24 |
| Jun 24 2025 |
5666 |
390.41 |
| Jun 17 2025 |
2822 |
391.89 |
| Jun 17 2025 |
5133 |
450.24 |
| Jun 17 2025 |
6129 |
402.85 |
| Jun 10 2025 |
2841 |
390.63 |
| Jun 10 2025 |
5018 |
450.24 |
| Jun 10 2025 |
6892 |
426.4 |
| Jun 03 2025 |
2827 |
390.63 |
| Jun 03 2025 |
4895 |
437.85 |
| Jun 03 2025 |
6017 |
400.12 |
| May 27 2025 |
2905 |
390.63 |
| May 27 2025 |
4875 |
437.85 |
| May 27 2025 |
6021 |
400.12 |
| May 20 2025 |
3131 |
390.63 |
| May 20 2025 |
4977 |
437.85 |
| May 20 2025 |
6113 |
400.12 |
| May 13 2025 |
3223 |
390.63 |
| May 13 2025 |
5030 |
437.85 |
| May 13 2025 |
6162 |
400.12 |
| May 06 2025 |
3271 |
390.63 |
| May 06 2025 |
4577 |
415.02 |
| May 06 2025 |
5835 |
392.71 |
| Apr 29 2025 |
3296 |
390.63 |
| Apr 29 2025 |
4638 |
415.02 |
| Apr 29 2025 |
5933 |
392.71 |
| Apr 22 2025 |
4651 |
415.02 |
| Apr 22 2025 |
6786 |
415.02 |
| Apr 15 2025 |
4640 |
415.02 |
| Apr 15 2025 |
6760 |
415.02 |
| Apr 08 2025 |
4686 |
415.02 |
| Apr 08 2025 |
6867 |
415.02 |
| Apr 01 2025 |
4700 |
415.02 |
| Apr 01 2025 |
6878 |
415.02 |
| Mar 25 2025 |
4682 |
415.02 |
| Mar 25 2025 |
6815 |
415.02 |
| Mar 18 2025 |
4739 |
415.02 |
| Mar 18 2025 |
6847 |
415.02 |
| Mar 11 2025 |
4696 |
415.02 |
| Mar 11 2025 |
6826 |
415.02 |
| Mar 04 2025 |
4701 |
415.02 |
| Mar 04 2025 |
6843 |
415.02 |
| Feb 25 2025 |
4674 |
415.02 |
| Feb 25 2025 |
6792 |
415.02 |
| Feb 18 2025 |
4684 |
415.02 |
| Feb 18 2025 |
6802 |
415.02 |
| Feb 11 2025 |
4691 |
415.02 |
| Feb 11 2025 |
6830 |
415.02 |
| Feb 04 2025 |
4675 |
415.02 |
| Feb 04 2025 |
6798 |
415.02 |
| Jan 29 2025 |
4661 |
415.02 |
| Jan 29 2025 |
6795 |
415.02 |
| Jan 22 2025 |
4688 |
415.02 |
| Jan 22 2025 |
6822 |
415.02 |
| Jan 15 2025 |
4686 |
415.02 |
| Jan 15 2025 |
6826 |
415.02 |
| Jan 08 2025 |
4661 |
415.02 |
| Jan 08 2025 |
6776 |
415.02 |
| Jan 01 2025 |
4665 |
415.02 |
| Jan 01 2025 |
6776 |
415.02 |
| Dec 25 2024 |
4649 |
415.02 |
| Dec 25 2024 |
6765 |
415.02 |
| Dec 18 2024 |
4649 |
415.02 |
| Dec 18 2024 |
6755 |
415.02 |
| Dec 11 2024 |
4647 |
415.02 |
| Dec 11 2024 |
6751 |
415.02 |
| Dec 04 2024 |
4647 |
415.02 |
| Dec 04 2024 |
6751 |
415.02 |
| Nov 27 2024 |
4647 |
415.02 |
| Nov 27 2024 |
6751 |
415.02 |
| Nov 20 2024 |
4646 |
415.02 |
| Nov 20 2024 |
6749 |
415.02 |
| Nov 13 2024 |
4644 |
415.02 |
| Nov 13 2024 |
6746 |
415.02 |
| Nov 06 2024 |
4646 |
415.02 |
| Nov 06 2024 |
6735 |
415.02 |
| Oct 30 2024 |
4617 |
415.02 |
| Oct 30 2024 |
6709 |
415.02 |
| Oct 23 2024 |
4625 |
415.02 |
| Oct 23 2024 |
6997 |
415.02 |
| Oct 16 2024 |
4627 |
415.02 |
| Oct 16 2024 |
7004 |
415.02 |
| Oct 09 2024 |
4611 |
415.02 |
| Oct 09 2024 |
7016 |
415.02 |
| Oct 02 2024 |
4603 |
415.02 |
| Oct 02 2024 |
6998 |
415.02 |
| Sep 25 2024 |
4588 |
415.02 |
| Sep 25 2024 |
6990 |
415.02 |
| Sep 18 2024 |
4571 |
415.02 |
| Sep 18 2024 |
6932 |
415.02 |
| Sep 11 2024 |
4542 |
415.02 |
| Sep 11 2024 |
6941 |
415.02 |
| Sep 04 2024 |
4483 |
415.02 |
| Sep 04 2024 |
6849 |
415.02 |
| Aug 28 2024 |
4483 |
415.02 |
| Aug 28 2024 |
6913 |
415.02 |
| Aug 21 2024 |
4537 |
415.02 |
| Aug 21 2024 |
6980 |
415.02 |
| Aug 14 2024 |
4404 |
415.02 |
| Aug 14 2024 |
6832 |
415.02 |
| Aug 07 2024 |
4656 |
428.39 |
| Aug 07 2024 |
7305 |
428.39 |
| Jul 31 2024 |
4628 |
428.39 |
| Jul 31 2024 |
7327 |
428.39 |
| Jul 24 2024 |
4469 |
416.57 |
| Jul 24 2024 |
6861 |
416.57 |
| Jul 17 2024 |
4565 |
416.57 |
| Jul 17 2024 |
6908 |
416.57 |
| Jul 10 2024 |
4483 |
416.57 |
| Jul 10 2024 |
6815 |
416.57 |
| Jul 03 2024 |
4498 |
416.57 |
| Jul 03 2024 |
6866 |
416.57 |
| Jun 26 2024 |
4393 |
416.57 |
| Jun 26 2024 |
6818 |
416.57 |
| Jun 19 2024 |
4539 |
416.57 |
| Jun 19 2024 |
6870 |
416.57 |
| Jun 12 2024 |
4646 |
424.25 |
| Jun 12 2024 |
7096 |
424.25 |
| Jun 05 2024 |
4909 |
436.77 |
| Jun 05 2024 |
7614 |
436.77 |
| May 29 2024 |
4900 |
436.77 |
| May 29 2024 |
7652 |
436.77 |
| May 22 2024 |
4948 |
436.77 |
| May 22 2024 |
7708 |
436.77 |
| May 15 2024 |
4982 |
436.77 |
| May 15 2024 |
7636 |
436.77 |
| May 08 2024 |
4957 |
436.77 |
| May 08 2024 |
7557 |
436.77 |
| May 01 2024 |
4977 |
436.77 |
| May 01 2024 |
7671 |
436.77 |
| Apr 24 2024 |
6846 |
417.18 |
| Apr 24 2024 |
10018 |
417.18 |
| Apr 17 2024 |
6811 |
417.18 |
| Apr 17 2024 |
10205 |
417.18 |
| Apr 10 2024 |
6810 |
417.18 |
| Apr 10 2024 |
10181 |
417.18 |
| Apr 03 2024 |
6784 |
417.18 |
| Apr 03 2024 |
10172 |
417.18 |
| Mar 27 2024 |
6747 |
417.18 |
| Mar 27 2024 |
10187 |
417.18 |
| Mar 21 2024 |
6781 |
417.18 |
| Mar 21 2024 |
10208 |
417.18 |
| Mar 14 2024 |
6752 |
417.18 |
| Mar 14 2024 |
10093 |
417.18 |
| Mar 07 2024 |
6793 |
417.18 |
| Mar 07 2024 |
10116 |
417.18 |
| Feb 29 2024 |
6802 |
417.18 |
| Feb 29 2024 |
10186 |
417.18 |
| Feb 22 2024 |
6770 |
417.18 |
| Feb 22 2024 |
10136 |
417.18 |
| Feb 15 2024 |
6786 |
417.18 |
| Feb 15 2024 |
10112 |
417.18 |
| Feb 08 2024 |
6784 |
417.18 |
| Feb 08 2024 |
10077 |
417.18 |
| Feb 01 2024 |
6821 |
417.18 |
| Feb 01 2024 |
9958 |
417.18 |
| Jan 25 2024 |
6824 |
417.18 |
| Jan 25 2024 |
9948 |
417.18 |
| Jan 18 2024 |
6822 |
417.18 |
| Jan 18 2024 |
9945 |
417.18 |
| Jan 11 2024 |
6823 |
417.18 |
| Jan 11 2024 |
9945 |
417.18 |
| Jan 04 2024 |
6823 |
417.18 |
| Jan 04 2024 |
9935 |
417.18 |
| Dec 28 2023 |
6825 |
417.18 |
| Dec 28 2023 |
9930 |
417.18 |
| Dec 21 2023 |
6825 |
417.18 |
| Dec 21 2023 |
9930 |
417.18 |
| Dec 14 2023 |
6822 |
417.18 |
| Dec 14 2023 |
9927 |
417.18 |
| Dec 07 2023 |
6822 |
417.18 |
| Dec 07 2023 |
9928 |
417.18 |
| Nov 30 2023 |
6818 |
417.18 |
| Nov 30 2023 |
9925 |
417.18 |
| Nov 23 2023 |
6817 |
417.18 |
| Nov 23 2023 |
9921 |
417.18 |
| Nov 16 2023 |
6816 |
417.18 |
| Nov 16 2023 |
9913 |
417.18 |
| Nov 09 2023 |
6816 |
417.18 |
| Nov 09 2023 |
9906 |
417.18 |
| Nov 02 2023 |
6816 |
417.18 |
| Nov 02 2023 |
9906 |
417.18 |
| Oct 26 2023 |
6833 |
417.18 |
| Oct 26 2023 |
9874 |
417.18 |
| Oct 19 2023 |
6832 |
417.18 |
| Oct 19 2023 |
9829 |
417.18 |
| Oct 12 2023 |
6838 |
417.18 |
| Oct 12 2023 |
9825 |
417.18 |
| Oct 05 2023 |
6838 |
417.18 |
| Oct 05 2023 |
9685 |
417.18 |
| Sep 28 2023 |
6834 |
417.18 |
| Sep 28 2023 |
9796 |
417.18 |
| Sep 21 2023 |
6832 |
417.18 |
| Sep 21 2023 |
9783 |
417.18 |
| Sep 14 2023 |
6844 |
417.18 |
| Sep 14 2023 |
9815 |
417.18 |
| Sep 07 2023 |
6862 |
417.18 |
| Sep 07 2023 |
9855 |
417.18 |
| Aug 31 2023 |
6938 |
417.18 |
| Aug 31 2023 |
9897 |
417.18 |
| Aug 24 2023 |
6891 |
417.18 |
| Aug 24 2023 |
9792 |
417.18 |
| Aug 17 2023 |
6922 |
417.18 |
| Aug 17 2023 |
9847 |
417.18 |
| Aug 10 2023 |
6908 |
417.18 |
| Aug 10 2023 |
9871 |
417.18 |
| Aug 03 2023 |
6876 |
417.18 |
| Aug 03 2023 |
9849 |
417.18 |
| Jul 27 2023 |
4025 |
418.74 |
| Jul 27 2023 |
6883 |
418.74 |
| Jul 20 2023 |
4103 |
418.74 |
| Jul 20 2023 |
6554 |
418.74 |
| Jul 13 2023 |
4108 |
418.74 |
| Jul 13 2023 |
6554 |
418.74 |
| Jul 06 2023 |
4121 |
418.74 |
| Jul 06 2023 |
6526 |
418.74 |
| Jun 29 2023 |
4160 |
418.74 |
| Jun 29 2023 |
6537 |
418.74 |
| Jun 22 2023 |
4201 |
418.74 |
| Jun 22 2023 |
6545 |
418.74 |
| Jun 15 2023 |
4332 |
420.24 |
| Jun 15 2023 |
6639 |
420.24 |
| Jun 08 2023 |
4333 |
420.24 |
| Jun 08 2023 |
6647 |
420.24 |
| Jun 01 2023 |
4324 |
420.24 |
| Jun 01 2023 |
6670 |
420.24 |
| May 25 2023 |
4317 |
420.24 |
| May 25 2023 |
6454 |
420.24 |
| May 18 2023 |
4297 |
420.24 |
| May 18 2023 |
6445 |
420.24 |
| May 11 2023 |
4244 |
420.24 |
| May 11 2023 |
6425 |
420.24 |
| May 04 2023 |
4183 |
420.24 |
| May 04 2023 |
6238 |
420.24 |
| Apr 27 2023 |
4182 |
420.24 |
| Apr 27 2023 |
6230 |
420.24 |
| Apr 20 2023 |
4172 |
420.24 |
| Apr 20 2023 |
6229 |
420.24 |
| Apr 13 2023 |
4156 |
420.24 |
| Apr 13 2023 |
6224 |
420.24 |
| Apr 06 2023 |
4178 |
420.24 |
| Apr 06 2023 |
6070 |
420.24 |
| Mar 30 2023 |
4152 |
420.24 |
| Mar 30 2023 |
5830 |
420.24 |
| Mar 23 2023 |
3537 |
403.98 |
| Mar 23 2023 |
4909 |
403.98 |
| Mar 16 2023 |
3510 |
403.98 |
| Mar 16 2023 |
4879 |
403.98 |
| Mar 09 2023 |
3510 |
403.98 |
| Mar 09 2023 |
4871 |
403.98 |
| Mar 02 2023 |
3483 |
403.98 |
| Mar 02 2023 |
4856 |
403.98 |
| Feb 23 2023 |
3480 |
403.98 |
| Feb 23 2023 |
4849 |
403.98 |
| Feb 16 2023 |
3486 |
403.98 |
| Feb 16 2023 |
4868 |
403.98 |
| Feb 09 2023 |
3485 |
403.98 |
| Feb 09 2023 |
4732 |
403.98 |
| Feb 02 2023 |
3470 |
403.98 |
| Feb 02 2023 |
4695 |
403.98 |
| Jan 26 2023 |
3459 |
403.98 |
| Jan 26 2023 |
4613 |
403.98 |
| Jan 19 2023 |
3453 |
403.98 |
| Jan 19 2023 |
4602 |
403.98 |
| Jan 12 2023 |
3447 |
403.98 |
| Jan 12 2023 |
4596 |
403.98 |
| Jan 05 2023 |
3447 |
403.98 |
| Jan 05 2023 |
4616 |
403.98 |
| Dec 29 2022 |
3448 |
403.98 |
| Dec 29 2022 |
4617 |
403.98 |
| Dec 22 2022 |
3448 |
403.98 |
| Dec 22 2022 |
4617 |
403.98 |
| Dec 15 2022 |
3448 |
403.98 |
| Dec 15 2022 |
4620 |
403.98 |
| Dec 08 2022 |
3450 |
403.98 |
| Dec 08 2022 |
4623 |
403.98 |
| Dec 01 2022 |
3450 |
403.98 |
| Dec 01 2022 |
4623 |
403.98 |
| Nov 24 2022 |
3450 |
403.98 |
| Nov 24 2022 |
4624 |
403.98 |
| Nov 17 2022 |
3446 |
403.98 |
| Nov 17 2022 |
4625 |
403.98 |
| Nov 10 2022 |
3447 |
403.98 |
| Nov 10 2022 |
4625 |
403.98 |
| Nov 03 2022 |
3447 |
403.98 |
| Nov 03 2022 |
4621 |
403.98 |
| Oct 27 2022 |
3444 |
403.98 |
| Oct 27 2022 |
4622 |
403.98 |
| Oct 20 2022 |
3445 |
403.98 |
| Oct 20 2022 |
4657 |
403.98 |
| Oct 13 2022 |
3445 |
403.98 |
| Oct 13 2022 |
4614 |
403.98 |
| Oct 06 2022 |
3455 |
403.98 |
| Oct 06 2022 |
4595 |
403.98 |
| Sep 29 2022 |
3450 |
403.98 |
| Sep 29 2022 |
4580 |
403.98 |
| Sep 22 2022 |
3443 |
403.98 |
| Sep 22 2022 |
4572 |
403.98 |
| Sep 15 2022 |
3435 |
403.98 |
| Sep 15 2022 |
4601 |
403.98 |
| Sep 08 2022 |
3423 |
403.98 |
| Sep 08 2022 |
4578 |
403.98 |
| Sep 01 2022 |
3373 |
403.98 |
| Sep 01 2022 |
4571 |
403.98 |
| Aug 25 2022 |
3351 |
403.98 |
| Aug 25 2022 |
4555 |
403.98 |
| Aug 18 2022 |
3364 |
403.98 |
| Aug 18 2022 |
4561 |
403.98 |
| Aug 11 2022 |
3360 |
403.98 |
| Aug 11 2022 |
4480 |
403.98 |
| Aug 04 2022 |
3351 |
403.98 |
| Aug 04 2022 |
4469 |
403.98 |
| Jul 28 2022 |
3299 |
403.98 |
| Jul 28 2022 |
4424 |
403.98 |
| Jul 21 2022 |
3284 |
403.98 |
| Jul 21 2022 |
4403 |
403.98 |
| Jul 14 2022 |
3274 |
403.98 |
| Jul 14 2022 |
4411 |
403.98 |
| Jul 07 2022 |
3263 |
403.98 |
| Jul 07 2022 |
4286 |
403.98 |
| Jun 30 2022 |
3271 |
403.98 |
| Jun 30 2022 |
4285 |
403.98 |
| Jun 23 2022 |
3279 |
403.98 |
| Jun 23 2022 |
4275 |
403.98 |
| Jun 16 2022 |
3277 |
403.98 |
| Jun 16 2022 |
4277 |
403.98 |
| Jun 09 2022 |
3264 |
403.98 |
| Jun 09 2022 |
4332 |
403.98 |
| Jun 02 2022 |
3239 |
403.98 |
| Jun 02 2022 |
4332 |
403.98 |
| May 26 2022 |
3219 |
403.98 |
| May 26 2022 |
4331 |
403.98 |
| May 19 2022 |
3163 |
403.98 |
| May 19 2022 |
4320 |
403.98 |
| May 12 2022 |
3154 |
403.98 |
| May 12 2022 |
4294 |
403.98 |
| Apr 24 2020 |
10214 |
471.05 |
| Apr 24 2020 |
14254 |
471.05 |
| Apr 17 2020 |
10281 |
471.05 |
| Apr 17 2020 |
14552 |
471.05 |
| Apr 10 2020 |
10525 |
471.05 |
| Apr 10 2020 |
14898 |
471.05 |
| Apr 03 2020 |
10755 |
471.05 |
| Apr 03 2020 |
15295 |
471.05 |
| Mar 27 2020 |
10989 |
471.05 |
| Mar 27 2020 |
15680 |
471.05 |
| Mar 20 2020 |
11161 |
471.05 |
| Mar 20 2020 |
15897 |
471.05 |
| Mar 13 2020 |
11254 |
471.05 |
| Mar 13 2020 |
16128 |
471.05 |
| Mar 06 2020 |
11335 |
471.05 |
| Mar 06 2020 |
16276 |
471.05 |
| Feb 28 2020 |
11317 |
471.05 |
| Feb 28 2020 |
16291 |
471.05 |
| Feb 21 2020 |
11163 |
471.05 |
| Feb 21 2020 |
16113 |
471.05 |
| Feb 14 2020 |
11217 |
471.05 |
| Feb 14 2020 |
16167 |
471.05 |
| Feb 07 2020 |
11153 |
471.05 |
| Feb 07 2020 |
16063 |
471.05 |
| Jan 31 2020 |
11176 |
471.05 |
| Jan 31 2020 |
16112 |
471.05 |
| Jan 24 2020 |
11193 |
471.05 |
| Jan 24 2020 |
16114 |
471.05 |
| Jan 17 2020 |
11103 |
471.05 |
| Jan 17 2020 |
16027 |
471.05 |
| Jan 10 2020 |
11102 |
471.05 |
| Jan 10 2020 |
16028 |
471.05 |
| Jan 03 2020 |
11111 |
471.05 |
| Jan 03 2020 |
16039 |
471.05 |
| Dec 27 2019 |
11104 |
471.05 |
| Dec 27 2019 |
16033 |
471.05 |
| Dec 20 2019 |
11104 |
471.05 |
| Dec 20 2019 |
16033 |
471.05 |
| Dec 13 2019 |
11105 |
471.05 |
| Dec 13 2019 |
16034 |
471.05 |
| Dec 06 2019 |
11088 |
471.05 |
| Dec 06 2019 |
16014 |
471.05 |
| Nov 29 2019 |
11050 |
471.05 |
| Nov 29 2019 |
15998 |
471.05 |
| Nov 22 2019 |
11050 |
471.05 |
| Nov 22 2019 |
15998 |
471.05 |
| Nov 15 2019 |
11051 |
471.05 |
| Nov 15 2019 |
16003 |
471.05 |
| Nov 08 2019 |
11056 |
471.05 |
| Nov 08 2019 |
15931 |
471.05 |
| Nov 01 2019 |
11052 |
471.05 |
| Nov 01 2019 |
15730 |
471.05 |
| Oct 25 2019 |
11073 |
471.05 |
| Oct 25 2019 |
15746 |
471.05 |
| Oct 18 2019 |
11073 |
471.05 |
| Oct 18 2019 |
15777 |
471.05 |
| Oct 11 2019 |
11072 |
471.05 |
| Oct 11 2019 |
15747 |
471.05 |
| Oct 04 2019 |
11088 |
471.05 |
| Oct 04 2019 |
15726 |
471.05 |
| Sep 27 2019 |
11085 |
471.05 |
| Sep 27 2019 |
15846 |
471.05 |
| Sep 20 2019 |
11091 |
471.05 |
| Sep 20 2019 |
15841 |
471.05 |
| Sep 13 2019 |
11075 |
471.05 |
| Sep 13 2019 |
15860 |
471.05 |
| Sep 06 2019 |
11084 |
471.05 |
| Sep 06 2019 |
16122 |
471.05 |
| Aug 30 2019 |
11203 |
471.05 |
| Aug 30 2019 |
16245 |
471.05 |
| Aug 23 2019 |
11277 |
471.05 |
| Aug 23 2019 |
16446 |
471.05 |
| Aug 16 2019 |
11275 |
471.05 |
| Aug 16 2019 |
16406 |
471.05 |
| Aug 09 2019 |
11317 |
471.05 |
| Aug 09 2019 |
16460 |
471.05 |
| Aug 02 2019 |
11434 |
471.05 |
| Aug 02 2019 |
16574 |
471.05 |
| Jul 26 2019 |
11502 |
471.05 |
| Jul 26 2019 |
16670 |
471.05 |
| Jul 19 2019 |
11550 |
471.05 |
| Jul 19 2019 |
16828 |
471.05 |
| Jul 12 2019 |
11705 |
471.05 |
| Jul 12 2019 |
16931 |
471.05 |
| Jul 05 2019 |
12048 |
471.05 |
| Jul 05 2019 |
17283 |
471.05 |
| Jun 28 2019 |
12203 |
471.05 |
| Jun 28 2019 |
17467 |
471.05 |
| Jun 21 2019 |
12190 |
471.05 |
| Jun 21 2019 |
17337 |
471.05 |
| Jun 14 2019 |
12364 |
471.05 |
| Jun 14 2019 |
17478 |
471.05 |
| Jun 07 2019 |
12542 |
471.05 |
| Jun 07 2019 |
17660 |
471.05 |
| May 31 2019 |
12489 |
471.05 |
| May 31 2019 |
17598 |
471.05 |
| May 24 2019 |
12485 |
471.05 |
| May 24 2019 |
17627 |
471.05 |
| May 17 2019 |
12551 |
471.05 |
| May 17 2019 |
17625 |
471.05 |
| May 10 2019 |
12536 |
471.05 |
| May 10 2019 |
17580 |
471.05 |
| May 03 2019 |
12562 |
471.05 |
| May 03 2019 |
17645 |
471.05 |
| Apr 26 2019 |
15891 |
507.69 |
| Apr 26 2019 |
21714 |
507.69 |
| Apr 19 2019 |
16058 |
507.69 |
| Apr 19 2019 |
21678 |
507.69 |
| Apr 18 2019 |
16076 |
507.69 |
| Apr 12 2019 |
16235 |
507.69 |
| Apr 12 2019 |
21784 |
507.69 |
| Apr 05 2019 |
15904 |
507.69 |
| Apr 05 2019 |
21244 |
507.69 |
| Mar 29 2019 |
15687 |
507.69 |
| Mar 29 2019 |
21050 |
507.69 |
| Mar 22 2019 |
15438 |
507.69 |
| Mar 22 2019 |
20740 |
507.69 |
| Mar 15 2019 |
15357 |
507.69 |
| Mar 15 2019 |
20691 |
507.69 |
| Mar 08 2019 |
15252 |
507.69 |
| Mar 08 2019 |
20427 |
507.69 |
| Mar 01 2019 |
15273 |
507.69 |
| Mar 01 2019 |
20505 |
507.69 |
| Feb 22 2019 |
15292 |
507.69 |
| Feb 22 2019 |
20583 |
507.69 |
| Feb 15 2019 |
15212 |
507.69 |
| Feb 15 2019 |
20363 |
507.69 |
| Feb 08 2019 |
15031 |
507.69 |
| Feb 08 2019 |
20157 |
507.69 |
| Feb 01 2019 |
15061 |
507.69 |
| Feb 01 2019 |
20173 |
507.69 |
| Jan 25 2019 |
15066 |
507.69 |
| Jan 25 2019 |
20208 |
507.69 |
| Jan 18 2019 |
15091 |
507.69 |
| Jan 18 2019 |
20241 |
507.69 |
| Jan 11 2019 |
15065 |
507.69 |
| Jan 11 2019 |
20218 |
507.69 |
| Jan 04 2019 |
15081 |
507.69 |
| Jan 04 2019 |
20229 |
507.69 |
| Dec 28 2018 |
15081 |
507.69 |
| Dec 28 2018 |
20229 |
507.69 |
| Dec 21 2018 |
15081 |
507.69 |
| Dec 21 2018 |
20229 |
507.69 |
| Dec 14 2018 |
15081 |
507.69 |
| Dec 14 2018 |
20229 |
507.69 |
| Dec 07 2018 |
15069 |
507.69 |
| Dec 07 2018 |
20220 |
507.69 |
| Nov 30 2018 |
15069 |
507.69 |
| Nov 30 2018 |
20220 |
507.69 |
| Nov 23 2018 |
15069 |
507.69 |
| Nov 23 2018 |
20220 |
507.69 |
| Nov 16 2018 |
15069 |
507.69 |
| Nov 16 2018 |
20220 |
507.69 |
| Nov 09 2018 |
15069 |
507.69 |
| Nov 09 2018 |
20221 |
507.69 |
| Nov 02 2018 |
15069 |
507.69 |
| Nov 02 2018 |
20184 |
507.69 |
| Oct 26 2018 |
15069 |
507.69 |
| Oct 26 2018 |
20178 |
507.69 |
| Oct 19 2018 |
15069 |
507.69 |
| Oct 19 2018 |
20201 |
507.69 |
| Oct 12 2018 |
15045 |
507.69 |
| Oct 12 2018 |
20141 |
507.69 |
| Oct 05 2018 |
15005 |
507.69 |
| Oct 05 2018 |
20267 |
507.69 |
| Sep 28 2018 |
15016 |
507.69 |
| Sep 28 2018 |
19787 |
507.69 |
| Sep 21 2018 |
14977 |
507.69 |
| Sep 21 2018 |
19765 |
507.69 |
| Sep 14 2018 |
15050 |
507.69 |
| Sep 14 2018 |
19827 |
507.69 |
| Sep 07 2018 |
15185 |
507.69 |
| Sep 07 2018 |
20198 |
507.69 |
| Aug 31 2018 |
15293 |
507.69 |
| Aug 31 2018 |
20273 |
507.69 |
| Aug 24 2018 |
15154 |
507.69 |
| Aug 24 2018 |
20251 |
507.69 |
| Aug 17 2018 |
15422 |
507.69 |
| Aug 17 2018 |
20492 |
507.69 |
| Aug 10 2018 |
15415 |
507.69 |
| Aug 10 2018 |
20585 |
507.69 |
| Aug 03 2018 |
15552 |
507.69 |
| Aug 03 2018 |
20791 |
507.69 |
| Jul 27 2018 |
15583 |
507.69 |
| Jul 27 2018 |
20869 |
507.69 |
| Jul 20 2018 |
15776 |
507.69 |
| Jul 20 2018 |
21121 |
507.69 |
| Jul 13 2018 |
15550 |
507.69 |
| Jul 13 2018 |
20919 |
507.69 |
| Jul 06 2018 |
15540 |
507.69 |
| Jul 06 2018 |
20704 |
507.69 |
| Jun 29 2018 |
15537 |
507.69 |
| Jun 29 2018 |
20684 |
507.69 |
| Jun 22 2018 |
15839 |
507.69 |
| Jun 22 2018 |
21009 |
507.69 |
| Jun 15 2018 |
15745 |
507.69 |
| Jun 15 2018 |
21059 |
507.69 |
| Jun 08 2018 |
15929 |
507.69 |
| Jun 08 2018 |
21261 |
507.69 |
| Jun 01 2018 |
16056 |
507.69 |
| Jun 01 2018 |
21642 |
507.69 |
| May 25 2018 |
16108 |
507.69 |
| May 25 2018 |
21815 |
507.69 |
| May 18 2018 |
16135 |
507.69 |
| May 18 2018 |
21908 |
507.69 |
| May 11 2018 |
16076 |
507.69 |
| May 11 2018 |
22037 |
507.69 |
| May 04 2018 |
17041 |
517.94 |
| May 04 2018 |
23308 |
517.94 |
| Apr 27 2018 |
15687 |
499.85 |
| Apr 27 2018 |
21231 |
499.85 |
| Apr 20 2018 |
15344 |
493.76 |
| Apr 20 2018 |
20743 |
493.76 |
| Apr 13 2018 |
15312 |
493.76 |
| Apr 13 2018 |
20636 |
493.76 |
| Apr 06 2018 |
14594 |
487.17 |
| Apr 06 2018 |
19920 |
487.17 |
| Mar 30 2018 |
13504 |
473.89 |
| Mar 30 2018 |
18574 |
473.89 |
| Mar 23 2018 |
13528 |
473.89 |
| Mar 23 2018 |
18745 |
473.89 |
| Mar 16 2018 |
13543 |
473.89 |
| Mar 16 2018 |
18684 |
473.89 |
| Mar 09 2018 |
13435 |
473.89 |
| Mar 09 2018 |
18656 |
473.89 |
| Mar 02 2018 |
13553 |
473.89 |
| Mar 02 2018 |
18914 |
473.89 |
| Feb 23 2018 |
13679 |
473.89 |
| Feb 23 2018 |
19065 |
473.89 |
| Feb 16 2018 |
13649 |
473.89 |
| Feb 16 2018 |
19036 |
473.89 |
| Feb 09 2018 |
13678 |
473.89 |
| Feb 09 2018 |
18850 |
473.89 |
| Feb 02 2018 |
13623 |
473.89 |
| Feb 02 2018 |
18761 |
473.89 |
| Jan 26 2018 |
13654 |
473.89 |
| Jan 26 2018 |
18811 |
473.89 |
| Jan 19 2018 |
13655 |
473.89 |
| Jan 19 2018 |
18810 |
473.89 |
| Jan 12 2018 |
13627 |
473.89 |
| Jan 12 2018 |
18798 |
473.89 |
| Jan 05 2018 |
13661 |
473.89 |
| Jan 05 2018 |
18827 |
473.89 |
| Dec 29 2017 |
13662 |
473.89 |
| Dec 29 2017 |
18827 |
473.89 |
| Dec 22 2017 |
13664 |
473.89 |
| Dec 22 2017 |
18829 |
473.89 |
| Dec 15 2017 |
13657 |
473.89 |
| Dec 15 2017 |
18823 |
473.89 |
| Dec 08 2017 |
13657 |
473.89 |
| Dec 08 2017 |
18823 |
473.89 |
| Dec 01 2017 |
13657 |
473.89 |
| Dec 01 2017 |
18823 |
473.89 |
| Nov 24 2017 |
13657 |
473.89 |
| Nov 24 2017 |
18823 |
473.89 |
| Nov 17 2017 |
13657 |
473.89 |
| Nov 17 2017 |
18824 |
473.89 |
| Nov 10 2017 |
13657 |
473.89 |
| Nov 10 2017 |
18836 |
473.89 |
| Nov 03 2017 |
13658 |
473.89 |
| Nov 03 2017 |
18837 |
473.89 |
| Oct 27 2017 |
13658 |
473.89 |
| Oct 27 2017 |
18870 |
473.89 |
| Oct 20 2017 |
13676 |
473.89 |
| Oct 20 2017 |
18807 |
473.89 |
| Oct 13 2017 |
13676 |
473.89 |
| Oct 13 2017 |
18836 |
473.89 |
| Oct 06 2017 |
13663 |
473.89 |
| Oct 06 2017 |
18832 |
473.89 |
| Sep 29 2017 |
13680 |
473.89 |
| Sep 29 2017 |
18745 |
473.89 |
| Sep 22 2017 |
13675 |
473.89 |
| Sep 22 2017 |
18923 |
473.89 |
| Sep 15 2017 |
13758 |
473.89 |
| Sep 15 2017 |
18992 |
473.89 |
| Sep 08 2017 |
13778 |
473.89 |
| Sep 08 2017 |
19122 |
473.89 |
| Sep 01 2017 |
13960 |
473.89 |
| Sep 01 2017 |
19188 |
473.89 |
| Aug 25 2017 |
13986 |
473.89 |
| Aug 25 2017 |
19553 |
473.89 |
| Aug 18 2017 |
14029 |
473.89 |
| Aug 18 2017 |
19674 |
473.89 |
| Aug 11 2017 |
13972 |
473.89 |
| Aug 11 2017 |
19716 |
473.89 |
| Aug 04 2017 |
14107 |
473.89 |
| Aug 04 2017 |
19908 |
473.89 |
| Jul 28 2017 |
14154 |
473.89 |
| Jul 28 2017 |
20029 |
473.89 |
| Jul 21 2017 |
14242 |
473.89 |
| Jul 21 2017 |
20135 |
473.89 |
| Jul 14 2017 |
14319 |
473.89 |
| Jul 14 2017 |
18253 |
511.27 |
| Jul 14 2017 |
20228 |
473.89 |
| Jul 07 2017 |
14383 |
473.89 |
| Jul 07 2017 |
17995 |
507.06 |
| Jul 07 2017 |
20294 |
473.89 |
| Jun 30 2017 |
18021 |
507.06 |
| Jun 30 2017 |
14471 |
473.89 |
| Jun 30 2017 |
20368 |
473.89 |
| Jun 23 2017 |
18230 |
507.06 |
| Jun 23 2017 |
15551 |
473.89 |
| Jun 23 2017 |
20513 |
473.89 |
| Jun 16 2017 |
15632 |
473.89 |
| Jun 16 2017 |
18262 |
507.06 |
| Jun 16 2017 |
20513 |
473.89 |
| Jun 09 2017 |
18176 |
507.06 |
| Jun 09 2017 |
15710 |
473.89 |
| Jun 09 2017 |
20387 |
473.89 |
| Jun 02 2017 |
18537 |
507.06 |
| Jun 02 2017 |
15748 |
473.89 |
| Jun 02 2017 |
20679 |
473.89 |
| May 26 2017 |
15860 |
473.89 |
| May 26 2017 |
18572 |
507.06 |
| May 26 2017 |
20741 |
473.89 |
| May 19 2017 |
15887 |
473.89 |
| May 19 2017 |
19040 |
507.06 |
| May 19 2017 |
20989 |
473.89 |
| May 12 2017 |
19131 |
507.06 |
| May 12 2017 |
16075 |
473.89 |
| May 12 2017 |
21132 |
473.89 |
| May 05 2017 |
16973 |
482.96 |
| May 05 2017 |
19130 |
507.06 |
| May 05 2017 |
22681 |
485.37 |
| Apr 28 2017 |
15529 |
471.41 |
| Apr 28 2017 |
18935 |
507.06 |
| Apr 28 2017 |
21602 |
479.16 |
| Apr 21 2017 |
15775 |
471.41 |
| Apr 21 2017 |
19220 |
507.06 |
| Apr 21 2017 |
21840 |
479.16 |
| Apr 14 2017 |
19416 |
507.06 |
| Apr 14 2017 |
17282 |
485.74 |
| Apr 14 2017 |
22842 |
486.63 |
| Apr 07 2017 |
16963 |
480.99 |
| Apr 07 2017 |
19218 |
507.06 |
| Apr 07 2017 |
21789 |
480.99 |
| Mar 31 2017 |
15691 |
465.4 |
| Mar 31 2017 |
19203 |
507.06 |
| Mar 31 2017 |
22009 |
480.99 |
| Mar 24 2017 |
18810 |
507.06 |
| Mar 24 2017 |
15559 |
465.4 |
| Mar 24 2017 |
21680 |
480.99 |
| Mar 17 2017 |
15660 |
465.4 |
| Mar 17 2017 |
19097 |
507.06 |
| Mar 17 2017 |
21847 |
480.99 |
| Mar 10 2017 |
15805 |
465.4 |
| Mar 10 2017 |
19082 |
507.06 |
| Mar 10 2017 |
21891 |
480.99 |
| Mar 03 2017 |
15719 |
465.4 |
| Mar 03 2017 |
18915 |
507.06 |
| Mar 03 2017 |
21786 |
480.99 |
| Feb 24 2017 |
15646 |
465.4 |
| Feb 24 2017 |
19133 |
507.06 |
| Feb 24 2017 |
21821 |
480.99 |
| Feb 17 2017 |
15455 |
465.4 |
| Feb 17 2017 |
19081 |
507.06 |
| Feb 17 2017 |
21795 |
480.99 |
| Feb 10 2017 |
15499 |
465.4 |
| Feb 10 2017 |
19307 |
507.06 |
| Feb 10 2017 |
21901 |
480.99 |
| Feb 03 2017 |
19248 |
507.06 |
| Feb 03 2017 |
15506 |
465.4 |
| Feb 03 2017 |
21867 |
480.99 |
| Jan 27 2017 |
15554 |
465.4 |
| Jan 27 2017 |
19230 |
507.06 |
| Jan 27 2017 |
21871 |
480.99 |
| Jan 20 2017 |
15530 |
465.4 |
| Jan 20 2017 |
19170 |
507.06 |
| Jan 20 2017 |
21819 |
480.99 |
| Jan 13 2017 |
19132 |
507.06 |
| Jan 13 2017 |
15539 |
465.4 |
| Jan 13 2017 |
21796 |
480.99 |
| Jan 06 2017 |
19132 |
507.06 |
| Jan 06 2017 |
15540 |
465.4 |
| Jan 06 2017 |
21800 |
480.99 |
| Dec 30 2016 |
15545 |
465.4 |
| Dec 30 2016 |
19133 |
507.06 |
| Dec 30 2016 |
21807 |
480.99 |
| Dec 23 2016 |
19133 |
507.06 |
| Dec 23 2016 |
15545 |
465.4 |
| Dec 23 2016 |
21807 |
480.99 |
| Dec 16 2016 |
19133 |
507.06 |
| Dec 16 2016 |
15541 |
465.4 |
| Dec 16 2016 |
21808 |
480.99 |
| Dec 09 2016 |
15542 |
465.4 |
| Dec 09 2016 |
19126 |
507.06 |
| Dec 09 2016 |
21808 |
480.99 |
| Dec 02 2016 |
15542 |
465.4 |
| Dec 02 2016 |
19126 |
507.06 |
| Dec 02 2016 |
21808 |
480.99 |
| Nov 25 2016 |
19126 |
507.06 |
| Nov 25 2016 |
15538 |
465.4 |
| Nov 25 2016 |
21804 |
480.99 |
| Nov 18 2016 |
15538 |
465.4 |
| Nov 18 2016 |
19126 |
507.06 |
| Nov 18 2016 |
21804 |
480.99 |
| Nov 11 2016 |
15538 |
465.4 |
| Nov 11 2016 |
19095 |
507.06 |
| Nov 11 2016 |
21784 |
480.99 |
| Nov 04 2016 |
15538 |
465.4 |
| Nov 04 2016 |
19095 |
507.06 |
| Nov 04 2016 |
21784 |
480.99 |
| Oct 28 2016 |
19110 |
507.06 |
| Oct 28 2016 |
15539 |
465.4 |
| Oct 28 2016 |
21802 |
480.99 |
| Oct 21 2016 |
15550 |
465.4 |
| Oct 21 2016 |
19132 |
507.06 |
| Oct 21 2016 |
21828 |
480.99 |
| Oct 14 2016 |
15514 |
465.4 |
| Oct 14 2016 |
19152 |
507.06 |
| Oct 14 2016 |
21809 |
480.99 |
| Oct 07 2016 |
19169 |
507.06 |
| Oct 07 2016 |
15530 |
465.4 |
| Oct 07 2016 |
21818 |
480.99 |
| Sep 30 2016 |
15568 |
465.4 |
| Sep 30 2016 |
19180 |
507.06 |
| Sep 30 2016 |
21844 |
480.99 |
| Sep 23 2016 |
15574 |
465.4 |
| Sep 23 2016 |
18945 |
507.06 |
| Sep 23 2016 |
21680 |
480.99 |
| Sep 16 2016 |
15657 |
465.4 |
| Sep 16 2016 |
18859 |
507.06 |
| Sep 16 2016 |
21703 |
480.99 |
| Sep 09 2016 |
15742 |
465.4 |
| Sep 09 2016 |
18974 |
507.06 |
| Sep 09 2016 |
21789 |
480.99 |
| Sep 02 2016 |
15913 |
465.4 |
| Sep 02 2016 |
19021 |
507.06 |
| Sep 02 2016 |
21964 |
480.99 |
| Aug 26 2016 |
15968 |
465.4 |
| Aug 26 2016 |
18834 |
507.06 |
| Aug 26 2016 |
21753 |
480.99 |
| Aug 19 2016 |
18860 |
507.06 |
| Aug 19 2016 |
15999 |
465.4 |
| Aug 19 2016 |
21771 |
480.99 |
| Aug 12 2016 |
16204 |
465.4 |
| Aug 12 2016 |
18893 |
507.06 |
| Aug 12 2016 |
23656 |
480.99 |
| Aug 05 2016 |
16143 |
465.4 |
| Aug 05 2016 |
18937 |
507.06 |
| Aug 05 2016 |
23781 |
480.99 |
| Jul 29 2016 |
18826 |
507.06 |
| Jul 29 2016 |
16202 |
465.4 |
| Jul 29 2016 |
23953 |
480.99 |
| Jul 22 2016 |
18962 |
507.06 |
| Jul 22 2016 |
16331 |
464.74 |
| Jul 22 2016 |
22027 |
465.4 |
| Jun 22 2016 |
16635 |
464.74 |
| Jun 22 2016 |
22989 |
464.74 |
| Jun 15 2016 |
16687 |
464.74 |
| Jun 15 2016 |
23211 |
464.74 |
| Jun 08 2016 |
16796 |
464.74 |
| Jun 08 2016 |
23295 |
464.74 |
| Jun 01 2016 |
16862 |
464.74 |
| Jun 01 2016 |
23592 |
464.74 |
| May 25 2016 |
16779 |
464.74 |
| May 25 2016 |
23442 |
464.74 |
| May 18 2016 |
16952 |
464.74 |
| May 18 2016 |
23652 |
464.74 |
| May 11 2016 |
16877 |
464.74 |
| May 11 2016 |
23689 |
464.74 |
| May 04 2016 |
16775 |
464.74 |
| May 04 2016 |
23563 |
464.74 |
| Apr 27 2016 |
20343 |
499.7 |
| Apr 27 2016 |
28777 |
499.7 |
| Apr 20 2016 |
20358 |
499.7 |
| Apr 20 2016 |
28707 |
499.7 |
| Apr 13 2016 |
20192 |
499.7 |
| Apr 13 2016 |
28665 |
499.7 |
| Apr 06 2016 |
20303 |
499.7 |
| Apr 06 2016 |
28999 |
499.7 |
| Mar 30 2016 |
20183 |
499.7 |
| Mar 30 2016 |
28819 |
499.7 |
| Mar 23 2016 |
20156 |
499.7 |
| Mar 23 2016 |
28923 |
499.7 |
| Mar 16 2016 |
20101 |
499.7 |
| Mar 16 2016 |
28957 |
499.7 |
| Mar 09 2016 |
19976 |
499.7 |
| Mar 09 2016 |
29034 |
499.7 |
| Mar 02 2016 |
19930 |
499.7 |
| Mar 02 2016 |
28757 |
499.7 |
| Feb 24 2016 |
19837 |
499.7 |
| Feb 24 2016 |
28618 |
499.7 |
| Feb 17 2016 |
19936 |
499.7 |
| Feb 17 2016 |
28900 |
499.7 |
| Feb 10 2016 |
19879 |
499.7 |
| Feb 10 2016 |
28800 |
499.7 |
| Feb 03 2016 |
19858 |
499.7 |
| Feb 03 2016 |
28773 |
499.7 |
| Jan 27 2016 |
19775 |
499.7 |
| Jan 27 2016 |
28741 |
499.7 |
| Jan 20 2016 |
19816 |
499.7 |
| Jan 20 2016 |
28738 |
499.7 |
| Jan 13 2016 |
19864 |
499.7 |
| Jan 13 2016 |
28781 |
499.7 |
| Jan 06 2016 |
19877 |
499.7 |
| Jan 06 2016 |
28794 |
499.7 |
| Dec 30 2015 |
19862 |
499.7 |
| Dec 30 2015 |
28778 |
499.7 |
| Dec 23 2015 |
19861 |
499.7 |
| Dec 23 2015 |
28777 |
499.7 |
| Dec 16 2015 |
19861 |
499.7 |
| Dec 16 2015 |
28777 |
499.7 |
| Dec 09 2015 |
19871 |
499.7 |
| Dec 09 2015 |
28782 |
499.7 |
| Dec 02 2015 |
19873 |
499.7 |
| Dec 02 2015 |
28784 |
499.7 |
| Nov 25 2015 |
19873 |
499.7 |
| Nov 25 2015 |
28785 |
499.7 |
| Nov 18 2015 |
19873 |
499.7 |
| Nov 18 2015 |
28784 |
499.7 |
| Nov 11 2015 |
19873 |
499.7 |
| Nov 11 2015 |
28763 |
499.7 |
| Nov 04 2015 |
19873 |
499.7 |
| Nov 04 2015 |
28763 |
499.7 |
| Oct 28 2015 |
19838 |
499.7 |
| Oct 28 2015 |
28723 |
499.7 |
| Oct 21 2015 |
19860 |
499.7 |
| Oct 21 2015 |
28688 |
499.7 |
| Oct 14 2015 |
19844 |
499.7 |
| Oct 14 2015 |
28660 |
499.7 |
| Oct 07 2015 |
19787 |
499.7 |
| Oct 07 2015 |
28664 |
499.7 |
| Sep 30 2015 |
19783 |
499.7 |
| Sep 30 2015 |
28681 |
499.7 |
| Sep 23 2015 |
19757 |
499.7 |
| Sep 23 2015 |
28717 |
499.7 |
| Sep 16 2015 |
19736 |
499.7 |
| Sep 16 2015 |
28574 |
499.7 |
| Sep 09 2015 |
19697 |
499.7 |
| Sep 09 2015 |
28507 |
499.7 |
| Sep 02 2015 |
19502 |
499.7 |
| Sep 02 2015 |
28455 |
499.7 |
| Aug 26 2015 |
19756 |
499.7 |
| Aug 26 2015 |
28654 |
499.7 |
| Aug 19 2015 |
19833 |
499.7 |
| Aug 19 2015 |
28924 |
499.7 |
| Aug 12 2015 |
20320 |
503.81 |
| Aug 12 2015 |
29635 |
503.81 |
| Aug 05 2015 |
20249 |
503.96 |
| Aug 05 2015 |
29613 |
503.96 |
| Jul 29 2015 |
20469 |
503.96 |
| Jul 29 2015 |
29837 |
503.96 |
| Jul 22 2015 |
20404 |
504.15 |
| Jul 22 2015 |
29947 |
504.15 |
| Jul 15 2015 |
20509 |
504.15 |
| Jul 15 2015 |
30167 |
504.15 |
| Jul 08 2015 |
20558 |
504.15 |
| Jul 08 2015 |
30298 |
504.15 |
| Jul 01 2015 |
20671 |
504.15 |
| Jul 01 2015 |
30437 |
504.15 |
| Jun 24 2015 |
20720 |
504.15 |
| Jun 24 2015 |
30535 |
504.15 |
| Jun 17 2015 |
20789 |
504.15 |
| Jun 17 2015 |
30542 |
504.15 |
| Jun 10 2015 |
20808 |
504.15 |
| Jun 10 2015 |
30616 |
504.15 |
| Jun 03 2015 |
20779 |
504.15 |
| Jun 03 2015 |
30825 |
504.15 |
| May 27 2015 |
21690 |
515.5 |
| May 27 2015 |
31861 |
515.5 |
| May 20 2015 |
21758 |
515.5 |
| May 20 2015 |
31886 |
515.5 |
| May 13 2015 |
23584 |
541.78 |
| May 13 2015 |
34986 |
541.78 |
| May 06 2015 |
23549 |
548.91 |
| May 06 2015 |
35273 |
548.91 |
| Apr 29 2015 |
23687 |
548.91 |
| Apr 29 2015 |
35485 |
548.91 |
| Apr 22 2015 |
23834 |
548.91 |
| Apr 22 2015 |
35689 |
548.91 |
| Apr 15 2015 |
23635 |
548.91 |
| Apr 15 2015 |
35174 |
548.91 |
| Apr 08 2015 |
24467 |
558.06 |
| Apr 08 2015 |
36141 |
558.06 |
| Apr 01 2015 |
24741 |
558.06 |
| Apr 01 2015 |
36865 |
558.06 |
| Mar 25 2015 |
24463 |
558.06 |
| Mar 25 2015 |
35838 |
558.06 |
| Mar 18 2015 |
23692 |
558.06 |
| Mar 18 2015 |
34359 |
558.06 |
| Mar 11 2015 |
23933 |
558.06 |
| Mar 11 2015 |
35242 |
558.06 |
| Mar 04 2015 |
24278 |
558.06 |
| Mar 04 2015 |
35679 |
558.06 |
| Feb 25 2015 |
24090 |
558.06 |
| Feb 25 2015 |
35666 |
558.06 |
| Feb 18 2015 |
24216 |
558.06 |
| Feb 18 2015 |
35792 |
558.06 |
| Feb 11 2015 |
24344 |
558.06 |
| Feb 11 2015 |
35818 |
558.06 |
| Feb 04 2015 |
24324 |
558.06 |
| Feb 04 2015 |
35836 |
558.06 |
| Jan 28 2015 |
24346 |
558.06 |
| Jan 28 2015 |
35801 |
558.06 |
| Jan 21 2015 |
24327 |
558.06 |
| Jan 21 2015 |
35850 |
558.06 |
| Jan 14 2015 |
24315 |
558.06 |
| Jan 14 2015 |
35847 |
558.06 |
| Jan 07 2015 |
24297 |
558.06 |
| Jan 07 2015 |
35827 |
558.06 |
| Dec 31 2014 |
24300 |
558.06 |
| Dec 31 2014 |
35857 |
558.06 |
| Dec 24 2014 |
24300 |
558.06 |
| Dec 24 2014 |
35857 |
558.06 |
| Dec 17 2014 |
24279 |
558.06 |
| Dec 17 2014 |
35845 |
558.06 |
| Dec 10 2014 |
24280 |
558.06 |
| Dec 10 2014 |
35846 |
558.06 |
| Dec 03 2014 |
24280 |
558.06 |
| Dec 03 2014 |
35846 |
558.06 |
| Nov 26 2014 |
24280 |
558.06 |
| Nov 26 2014 |
35846 |
558.06 |
| Nov 19 2014 |
24280 |
558.06 |
| Nov 19 2014 |
35844 |
558.06 |
| Nov 12 2014 |
24281 |
558.06 |
| Nov 12 2014 |
35847 |
558.06 |
| Nov 05 2014 |
24281 |
558.06 |
| Nov 05 2014 |
35849 |
558.06 |
| Oct 29 2014 |
24281 |
558.06 |
| Oct 29 2014 |
35844 |
558.06 |
| Oct 22 2014 |
24172 |
558.06 |
| Oct 22 2014 |
35836 |
558.06 |
| Oct 15 2014 |
24151 |
558.06 |
| Oct 15 2014 |
35700 |
558.06 |
| Oct 08 2014 |
24111 |
558.06 |
| Oct 08 2014 |
35686 |
558.06 |
| Oct 01 2014 |
24153 |
558.06 |
| Oct 01 2014 |
35756 |
558.06 |
| Sep 24 2014 |
24006 |
558.06 |
| Sep 24 2014 |
35739 |
558.06 |
| Sep 17 2014 |
24055 |
558.06 |
| Sep 17 2014 |
35613 |
558.06 |
| Sep 10 2014 |
23846 |
558.06 |
| Sep 10 2014 |
35678 |
558.06 |
| Sep 03 2014 |
23750 |
558.06 |
| Sep 03 2014 |
35714 |
558.06 |
| Aug 27 2014 |
23916 |
558.06 |
| Aug 27 2014 |
35824 |
558.06 |
| Aug 20 2014 |
24403 |
570.39 |
| Aug 20 2014 |
36812 |
570.39 |
| Aug 13 2014 |
24574 |
570.39 |
| Aug 13 2014 |
36948 |
570.39 |
| Aug 06 2014 |
24687 |
570.39 |
| Aug 06 2014 |
37131 |
570.39 |
| Jul 30 2014 |
24696 |
570.39 |
| Jul 30 2014 |
37402 |
570.39 |
| Jul 23 2014 |
24744 |
580.66 |
| Jul 23 2014 |
37712 |
580.66 |
| Jul 16 2014 |
24683 |
580.66 |
| Jul 16 2014 |
37689 |
580.66 |
| Jul 09 2014 |
24865 |
580.66 |
| Jul 09 2014 |
37765 |
580.66 |
| Jul 02 2014 |
25092 |
580.66 |
| Jul 02 2014 |
38057 |
580.66 |
| Jun 25 2014 |
25306 |
580.66 |
| Jun 25 2014 |
38306 |
580.66 |
| Jun 18 2014 |
25468 |
580.66 |
| Jun 18 2014 |
38331 |
580.66 |
| Jun 11 2014 |
25418 |
580.66 |
| Jun 11 2014 |
38471 |
580.66 |
| Jun 04 2014 |
25880 |
580.66 |
| Jun 04 2014 |
38832 |
580.66 |
| May 28 2014 |
25852 |
584.13 |
| May 28 2014 |
38784 |
584.13 |
| May 21 2014 |
25888 |
584.13 |
| May 21 2014 |
38998 |
584.13 |
| May 14 2014 |
26380 |
594.67 |
| May 14 2014 |
39745 |
594.67 |
| May 07 2014 |
25848 |
594.67 |
| May 07 2014 |
39167 |
594.67 |
| Apr 30 2014 |
26720 |
594.67 |
| Apr 30 2014 |
40068 |
594.67 |
| Apr 23 2014 |
27039 |
594.67 |
| Apr 23 2014 |
40659 |
594.67 |
