| Mar 10 2017 |
25074 |
609.44 |
| Mar 10 2017 |
32833 |
609.44 |
| Mar 03 2017 |
24876 |
609.44 |
| Mar 03 2017 |
32562 |
609.44 |
| Feb 24 2017 |
24729 |
609.44 |
| Feb 24 2017 |
32562 |
609.44 |
| Feb 17 2017 |
24414 |
609.44 |
| Feb 17 2017 |
32482 |
609.44 |
| Feb 10 2017 |
24459 |
609.44 |
| Feb 10 2017 |
32622 |
609.44 |
| Feb 03 2017 |
24466 |
609.44 |
| Feb 03 2017 |
32560 |
609.44 |
| Jan 27 2017 |
24506 |
609.44 |
| Jan 27 2017 |
32572 |
609.44 |
| Jan 20 2017 |
24486 |
609.44 |
| Jan 20 2017 |
32537 |
609.44 |
| Jan 13 2017 |
24507 |
609.44 |
| Jan 13 2017 |
32524 |
609.44 |
| Jan 06 2017 |
24517 |
609.44 |
| Jan 06 2017 |
32532 |
609.44 |
| Dec 30 2016 |
24527 |
609.44 |
| Dec 30 2016 |
32542 |
609.44 |
| Dec 23 2016 |
24527 |
609.44 |
| Dec 23 2016 |
32542 |
609.44 |
| Dec 16 2016 |
24510 |
609.44 |
| Dec 16 2016 |
32533 |
609.44 |
| Dec 09 2016 |
24506 |
609.44 |
| Dec 09 2016 |
32530 |
609.44 |
| Dec 02 2016 |
24506 |
609.44 |
| Dec 02 2016 |
32531 |
609.44 |
| Nov 25 2016 |
24502 |
609.44 |
| Nov 25 2016 |
32528 |
609.44 |
| Nov 18 2016 |
24502 |
609.44 |
| Nov 18 2016 |
32528 |
609.44 |
| Nov 11 2016 |
24502 |
609.44 |
| Nov 11 2016 |
32483 |
609.44 |
| Nov 04 2016 |
24502 |
609.44 |
| Nov 04 2016 |
32483 |
609.44 |
| Oct 28 2016 |
24503 |
609.44 |
| Oct 28 2016 |
32492 |
609.44 |
| Oct 21 2016 |
24501 |
609.44 |
| Oct 21 2016 |
32512 |
609.44 |
| Oct 14 2016 |
24397 |
609.44 |
| Oct 14 2016 |
32463 |
609.44 |
| Oct 07 2016 |
24430 |
609.44 |
| Oct 07 2016 |
32516 |
609.44 |
| Sep 30 2016 |
24497 |
609.44 |
| Sep 30 2016 |
32562 |
609.44 |
| Sep 23 2016 |
24630 |
609.44 |
| Sep 23 2016 |
32387 |
609.44 |
| Sep 16 2016 |
24743 |
609.44 |
| Sep 16 2016 |
32394 |
609.44 |
| Sep 09 2016 |
24862 |
609.44 |
| Sep 09 2016 |
32534 |
609.44 |
| Sep 02 2016 |
25038 |
609.44 |
| Sep 02 2016 |
32685 |
609.44 |
| Aug 26 2016 |
25109 |
609.44 |
| Aug 26 2016 |
32498 |
609.44 |
| Aug 19 2016 |
25153 |
609.44 |
| Aug 19 2016 |
32496 |
609.44 |
| Aug 12 2016 |
25490 |
609.44 |
| Aug 12 2016 |
35143 |
609.44 |
| Aug 05 2016 |
25307 |
609.44 |
| Aug 05 2016 |
35300 |
609.44 |
| Jul 29 2016 |
25414 |
609.44 |
| Jul 29 2016 |
35584 |
609.44 |
| Jul 22 2016 |
25670 |
609.44 |
| Jul 22 2016 |
35835 |
609.44 |
| Jun 22 2016 |
25949 |
609.44 |
| Jun 22 2016 |
36927 |
609.44 |
| Jun 15 2016 |
26015 |
609.44 |
| Jun 15 2016 |
37384 |
609.44 |
| Jun 08 2016 |
26212 |
609.44 |
| Jun 08 2016 |
37583 |
609.44 |
| Jun 01 2016 |
26257 |
609.44 |
| Jun 01 2016 |
37855 |
609.44 |
| May 25 2016 |
26127 |
609.44 |
| May 25 2016 |
37610 |
609.44 |
| May 18 2016 |
26368 |
609.44 |
| May 18 2016 |
37964 |
609.44 |
| May 11 2016 |
26253 |
609.44 |
| May 11 2016 |
38017 |
609.44 |
| May 04 2016 |
26102 |
609.44 |
| May 04 2016 |
37882 |
609.44 |
| Apr 27 2016 |
26557 |
609.44 |
| Apr 27 2016 |
38389 |
609.44 |
| Apr 20 2016 |
26595 |
609.44 |
| Apr 20 2016 |
38338 |
609.44 |
| Apr 13 2016 |
26358 |
609.44 |
| Apr 13 2016 |
38375 |
609.44 |
| Apr 06 2016 |
27328 |
623.91 |
| Apr 06 2016 |
25190 |
568.68 |
| Apr 06 2016 |
37797 |
587.09 |
| Mar 30 2016 |
27148 |
623.91 |
| Mar 30 2016 |
25052 |
568.68 |
| Mar 30 2016 |
37608 |
587.09 |
| Mar 23 2016 |
24955 |
568.68 |
| Mar 23 2016 |
27557 |
623.91 |
| Mar 23 2016 |
37678 |
587.09 |
| Mar 16 2016 |
24151 |
553.03 |
| Mar 16 2016 |
27229 |
604.13 |
| Mar 16 2016 |
36902 |
573.47 |
| Mar 09 2016 |
22083 |
524.83 |
| Mar 09 2016 |
27311 |
604.13 |
| Mar 09 2016 |
36297 |
564.48 |
| Mar 02 2016 |
25553 |
572.63 |
| Mar 02 2016 |
23727 |
549.79 |
| Mar 02 2016 |
33959 |
543.25 |
| Feb 24 2016 |
23615 |
549.79 |
| Feb 24 2016 |
25451 |
572.63 |
| Feb 24 2016 |
33768 |
543.25 |
| Feb 17 2016 |
23750 |
549.79 |
| Feb 17 2016 |
25757 |
572.63 |
| Feb 17 2016 |
34099 |
543.25 |
| Feb 10 2016 |
25536 |
572.63 |
| Feb 10 2016 |
23637 |
549.79 |
| Feb 10 2016 |
33926 |
543.25 |
| Feb 03 2016 |
23627 |
549.79 |
| Feb 03 2016 |
25490 |
572.63 |
| Feb 03 2016 |
33881 |
543.25 |
| Jan 27 2016 |
23530 |
549.79 |
| Jan 27 2016 |
25537 |
572.63 |
| Jan 27 2016 |
33806 |
543.25 |
| Jan 20 2016 |
23590 |
549.79 |
| Jan 20 2016 |
25544 |
572.63 |
| Jan 20 2016 |
33817 |
543.25 |
| Jan 13 2016 |
25582 |
572.63 |
| Jan 13 2016 |
23639 |
549.79 |
| Jan 13 2016 |
33878 |
543.25 |
| Jan 06 2016 |
23655 |
549.79 |
| Jan 06 2016 |
25582 |
572.63 |
| Jan 06 2016 |
33890 |
543.25 |
| Dec 30 2015 |
23639 |
549.79 |
| Dec 30 2015 |
25582 |
572.63 |
| Dec 30 2015 |
33867 |
543.25 |
| Dec 23 2015 |
23638 |
549.79 |
| Dec 23 2015 |
25577 |
572.63 |
| Dec 23 2015 |
33863 |
543.25 |
| Dec 16 2015 |
23638 |
549.79 |
| Dec 16 2015 |
25578 |
572.63 |
| Dec 16 2015 |
33864 |
543.25 |
| Dec 09 2015 |
23648 |
549.79 |
| Dec 09 2015 |
25579 |
572.63 |
| Dec 09 2015 |
33870 |
543.25 |
| Dec 02 2015 |
23650 |
549.79 |
| Dec 02 2015 |
25581 |
572.63 |
| Dec 02 2015 |
33872 |
543.25 |
| Nov 25 2015 |
25581 |
572.63 |
| Nov 25 2015 |
23650 |
549.79 |
| Nov 25 2015 |
33874 |
543.25 |
| Nov 18 2015 |
23650 |
549.79 |
| Nov 18 2015 |
25580 |
572.63 |
| Nov 18 2015 |
33873 |
543.25 |
| Nov 11 2015 |
23650 |
549.79 |
| Nov 11 2015 |
25545 |
572.63 |
| Nov 11 2015 |
33850 |
543.25 |
| Nov 04 2015 |
25545 |
572.63 |
| Nov 04 2015 |
23650 |
549.79 |
| Nov 04 2015 |
33850 |
543.25 |
| Oct 28 2015 |
23612 |
549.79 |
| Oct 28 2015 |
25548 |
572.63 |
| Oct 28 2015 |
33798 |
543.25 |
| Oct 21 2015 |
25446 |
572.63 |
| Oct 21 2015 |
23648 |
549.79 |
| Oct 21 2015 |
33770 |
543.25 |
| Oct 14 2015 |
25430 |
572.63 |
| Oct 14 2015 |
23588 |
549.79 |
| Oct 14 2015 |
33699 |
543.25 |
| Oct 07 2015 |
23509 |
549.79 |
| Oct 07 2015 |
25479 |
572.63 |
| Oct 07 2015 |
33696 |
543.25 |
| Sep 30 2015 |
23504 |
549.79 |
| Sep 30 2015 |
25498 |
572.63 |
| Sep 30 2015 |
33720 |
543.25 |
| Sep 23 2015 |
23477 |
549.79 |
| Sep 23 2015 |
25623 |
572.63 |
| Sep 23 2015 |
33736 |
543.25 |
| Sep 16 2015 |
25369 |
572.63 |
| Sep 16 2015 |
23446 |
549.79 |
| Sep 16 2015 |
33547 |
543.25 |
| Sep 09 2015 |
23391 |
549.79 |
| Sep 09 2015 |
25319 |
572.63 |
| Sep 09 2015 |
33482 |
543.25 |
| Sep 02 2015 |
23155 |
549.79 |
| Sep 02 2015 |
25449 |
572.63 |
| Sep 02 2015 |
33424 |
543.25 |
| Aug 26 2015 |
25643 |
572.63 |
| Aug 26 2015 |
23398 |
549.79 |
| Aug 26 2015 |
33614 |
543.25 |
| Aug 19 2015 |
23469 |
549.79 |
| Aug 19 2015 |
25869 |
572.63 |
| Aug 19 2015 |
33907 |
543.25 |
| Aug 12 2015 |
23618 |
549.79 |
| Aug 12 2015 |
25843 |
572.63 |
| Aug 12 2015 |
34082 |
543.25 |
| Aug 05 2015 |
23521 |
549.79 |
| Aug 05 2015 |
25924 |
572.63 |
| Aug 05 2015 |
34022 |
543.25 |
| Jul 29 2015 |
25871 |
572.63 |
| Jul 29 2015 |
23732 |
549.79 |
| Jul 29 2015 |
34236 |
543.25 |
| Jul 22 2015 |
23640 |
549.79 |
| Jul 22 2015 |
25809 |
572.63 |
| Jul 22 2015 |
34313 |
543.25 |
| Jul 15 2015 |
23746 |
549.79 |
| Jul 15 2015 |
26142 |
572.63 |
| Jul 15 2015 |
34503 |
543.25 |
| Jul 08 2015 |
23818 |
549.79 |
| Jul 08 2015 |
26229 |
572.63 |
| Jul 08 2015 |
34670 |
543.25 |
| Jul 01 2015 |
23934 |
549.79 |
| Jul 01 2015 |
26395 |
572.63 |
| Jul 01 2015 |
34826 |
543.25 |
| Jun 24 2015 |
24006 |
549.79 |
| Jun 24 2015 |
26412 |
572.63 |
| Jun 24 2015 |
34928 |
543.25 |
| Jun 17 2015 |
24099 |
549.79 |
| Jun 17 2015 |
26201 |
572.63 |
| Jun 17 2015 |
34894 |
543.25 |
| Jun 10 2015 |
26519 |
572.63 |
| Jun 10 2015 |
24096 |
549.79 |
| Jun 10 2015 |
35055 |
543.25 |
| Jun 03 2015 |
24156 |
549.79 |
| Jun 03 2015 |
26689 |
572.63 |
| Jun 03 2015 |
35309 |
543.25 |
| May 27 2015 |
24095 |
549.79 |
| May 27 2015 |
26415 |
572.63 |
| May 27 2015 |
34971 |
543.25 |
| May 20 2015 |
26540 |
572.63 |
| May 20 2015 |
24194 |
549.79 |
| May 20 2015 |
35044 |
543.25 |
| May 13 2015 |
24084 |
549.79 |
| May 13 2015 |
26906 |
572.63 |
| May 13 2015 |
35154 |
543.25 |
| May 06 2015 |
26698 |
572.63 |
| May 06 2015 |
23612 |
549.79 |
| May 06 2015 |
34741 |
543.25 |
| Apr 29 2015 |
23743 |
549.79 |
| Apr 29 2015 |
27055 |
572.63 |
| Apr 29 2015 |
34974 |
543.25 |
| Apr 22 2015 |
27161 |
572.63 |
| Apr 22 2015 |
23893 |
549.79 |
| Apr 22 2015 |
35180 |
543.25 |
| Apr 15 2015 |
24296 |
560.74 |
| Apr 15 2015 |
25649 |
555.54 |
| Apr 15 2015 |
35913 |
557.62 |
| Apr 08 2015 |
27612 |
596.61 |
| Apr 08 2015 |
25620 |
584.4 |
| Apr 08 2015 |
36107 |
557.62 |
| Apr 01 2015 |
25928 |
584.4 |
| Apr 01 2015 |
27813 |
596.61 |
| Apr 01 2015 |
36829 |
557.62 |
| Mar 25 2015 |
25638 |
584.4 |
| Mar 25 2015 |
26700 |
585.68 |
| Mar 25 2015 |
13490 |
600 |
| Mar 25 2015 |
34843 |
546.06 |
| Mar 18 2015 |
25748 |
631.74 |
| Mar 18 2015 |
12608 |
600 |
| Mar 18 2015 |
26307 |
630.89 |
| Mar 18 2015 |
37567 |
623.38 |
| Mar 11 2015 |
26977 |
630.89 |
| Mar 11 2015 |
26033 |
631.74 |
| Mar 11 2015 |
13147 |
600 |
| Mar 11 2015 |
38557 |
623.38 |
| Mar 04 2015 |
13413 |
600 |
| Mar 04 2015 |
26405 |
631.74 |
| Mar 04 2015 |
27468 |
630.89 |
| Mar 04 2015 |
39029 |
623.38 |
| Feb 25 2015 |
27454 |
630.89 |
| Feb 25 2015 |
13309 |
600 |
| Feb 25 2015 |
26184 |
631.74 |
| Feb 25 2015 |
39018 |
623.38 |
| Feb 18 2015 |
27682 |
630.89 |
| Feb 18 2015 |
13426 |
600 |
| Feb 18 2015 |
26332 |
631.74 |
| Feb 18 2015 |
39135 |
623.38 |
| Feb 11 2015 |
27682 |
630.89 |
| Feb 11 2015 |
26472 |
631.74 |
| Feb 11 2015 |
13572 |
600 |
| Feb 11 2015 |
39152 |
623.38 |
| Feb 04 2015 |
26426 |
631.74 |
| Feb 04 2015 |
13626 |
600 |
| Feb 04 2015 |
27755 |
630.89 |
| Feb 04 2015 |
39150 |
623.38 |
| Jan 28 2015 |
13626 |
600 |
| Jan 28 2015 |
26448 |
631.74 |
| Jan 28 2015 |
27727 |
630.89 |
| Jan 28 2015 |
39120 |
623.38 |
| Jan 21 2015 |
13663 |
600 |
| Jan 21 2015 |
26418 |
631.74 |
| Jan 21 2015 |
27777 |
630.89 |
| Jan 21 2015 |
39172 |
623.38 |
| Jan 14 2015 |
27791 |
630.89 |
| Jan 14 2015 |
13663 |
600 |
| Jan 14 2015 |
26399 |
631.74 |
| Jan 14 2015 |
39153 |
623.38 |
| Jan 07 2015 |
27790 |
630.89 |
| Jan 07 2015 |
26396 |
631.74 |
| Jan 07 2015 |
13663 |
600 |
| Jan 07 2015 |
39146 |
623.38 |
| Dec 31 2014 |
26399 |
631.74 |
| Dec 31 2014 |
27790 |
630.89 |
| Dec 31 2014 |
13748 |
600 |
| Dec 31 2014 |
39179 |
623.38 |
| Dec 24 2014 |
27790 |
630.89 |
| Dec 24 2014 |
26399 |
631.74 |
| Dec 24 2014 |
13748 |
600 |
| Dec 24 2014 |
39179 |
623.38 |
| Dec 17 2014 |
13748 |
600 |
| Dec 17 2014 |
26376 |
631.74 |
| Dec 17 2014 |
27790 |
630.89 |
| Dec 17 2014 |
39166 |
623.38 |
| Dec 10 2014 |
13748 |
600 |
| Dec 10 2014 |
26377 |
631.74 |
| Dec 10 2014 |
27790 |
630.89 |
| Dec 10 2014 |
39167 |
623.38 |
| Dec 03 2014 |
13749 |
600 |
| Dec 03 2014 |
26377 |
631.74 |
| Dec 03 2014 |
27790 |
630.89 |
| Dec 03 2014 |
39167 |
623.38 |
| Nov 26 2014 |
27790 |
630.89 |
| Nov 26 2014 |
26377 |
631.74 |
| Nov 26 2014 |
13749 |
600 |
| Nov 26 2014 |
39167 |
623.38 |
| Nov 19 2014 |
13745 |
600 |
| Nov 19 2014 |
26377 |
631.74 |
| Nov 19 2014 |
27790 |
630.89 |
| Nov 19 2014 |
39166 |
623.38 |
| Nov 12 2014 |
26378 |
631.74 |
| Nov 12 2014 |
13745 |
600 |
| Nov 12 2014 |
27790 |
630.89 |
| Nov 12 2014 |
39169 |
623.38 |
| Nov 05 2014 |
27790 |
630.89 |
| Nov 05 2014 |
13745 |
600 |
| Nov 05 2014 |
26378 |
631.74 |
| Nov 05 2014 |
39171 |
623.38 |
| Oct 29 2014 |
27780 |
630.89 |
| Oct 29 2014 |
26378 |
631.74 |
| Oct 29 2014 |
13745 |
600 |
| Oct 29 2014 |
39164 |
623.38 |
| Oct 22 2014 |
13704 |
600 |
| Oct 22 2014 |
26263 |
631.74 |
| Oct 22 2014 |
27705 |
630.89 |
| Oct 22 2014 |
39158 |
623.38 |
| Oct 15 2014 |
27536 |
630.89 |
| Oct 15 2014 |
26243 |
631.74 |
| Oct 15 2014 |
13686 |
600 |
| Oct 15 2014 |
39007 |
623.38 |
| Oct 08 2014 |
27547 |
630.89 |
| Oct 08 2014 |
26196 |
631.74 |
| Oct 08 2014 |
13672 |
600 |
| Oct 08 2014 |
38972 |
623.38 |
| Oct 01 2014 |
26245 |
631.74 |
| Oct 01 2014 |
13720 |
600 |
| Oct 01 2014 |
27555 |
630.89 |
| Oct 01 2014 |
39053 |
623.38 |
| Sep 24 2014 |
13664 |
600 |
| Sep 24 2014 |
26071 |
631.74 |
| Sep 24 2014 |
27643 |
630.89 |
| Sep 24 2014 |
39000 |
623.38 |
| Sep 17 2014 |
27374 |
630.89 |
| Sep 17 2014 |
13586 |
600 |
| Sep 17 2014 |
26111 |
631.74 |
| Sep 17 2014 |
38846 |
623.38 |
| Sep 10 2014 |
13674 |
600 |
| Sep 10 2014 |
25872 |
631.74 |
| Sep 10 2014 |
27362 |
630.89 |
| Sep 10 2014 |
38904 |
623.38 |
| Sep 03 2014 |
13669 |
600 |
| Sep 03 2014 |
25753 |
631.74 |
| Sep 03 2014 |
27448 |
630.89 |
| Sep 03 2014 |
38934 |
623.38 |
| Aug 27 2014 |
25917 |
631.74 |
| Aug 27 2014 |
13467 |
600 |
| Aug 27 2014 |
27317 |
630.89 |
| Aug 27 2014 |
39035 |
623.38 |
| Aug 20 2014 |
27242 |
630.89 |
| Aug 20 2014 |
25828 |
631.74 |
| Aug 20 2014 |
13462 |
600 |
| Aug 20 2014 |
39065 |
623.38 |
| Aug 13 2014 |
13430 |
600 |
| Aug 13 2014 |
26015 |
631.74 |
| Aug 13 2014 |
27162 |
630.89 |
| Aug 13 2014 |
39232 |
623.38 |
| Aug 06 2014 |
13301 |
600 |
| Aug 06 2014 |
26146 |
631.74 |
| Aug 06 2014 |
27430 |
630.89 |
| Aug 06 2014 |
39428 |
623.38 |
| Jul 30 2014 |
27531 |
630.89 |
| Jul 30 2014 |
26177 |
631.74 |
| Jul 30 2014 |
13494 |
600 |
| Jul 30 2014 |
39725 |
623.38 |
| Jul 23 2014 |
25832 |
631.74 |
| Jul 23 2014 |
13280 |
600 |
| Jul 23 2014 |
27309 |
630.89 |
| Jul 23 2014 |
39381 |
623.38 |
| Jul 16 2014 |
25784 |
631.74 |
| Jul 16 2014 |
13391 |
600 |
| Jul 16 2014 |
27580 |
630.89 |
| Jul 16 2014 |
39383 |
623.38 |
| Jul 09 2014 |
13040 |
600 |
| Jul 09 2014 |
26004 |
631.74 |
| Jul 09 2014 |
27716 |
630.89 |
| Jul 09 2014 |
39514 |
623.38 |
| Jul 02 2014 |
26226 |
631.74 |
| Jul 02 2014 |
13390 |
600 |
| Jul 02 2014 |
27829 |
630.89 |
| Jul 02 2014 |
39821 |
623.38 |
| Jun 25 2014 |
13195 |
600 |
| Jun 25 2014 |
26471 |
631.74 |
| Jun 25 2014 |
27972 |
630.89 |
| Jun 25 2014 |
40087 |
623.38 |
| Jun 18 2014 |
13089 |
600 |
| Jun 18 2014 |
26640 |
631.74 |
| Jun 18 2014 |
28052 |
630.89 |
| Jun 18 2014 |
40093 |
623.38 |
| Jun 11 2014 |
27773 |
630.89 |
| Jun 11 2014 |
13468 |
600 |
| Jun 11 2014 |
26581 |
631.74 |
| Jun 11 2014 |
40226 |
623.38 |
| Jun 04 2014 |
13710 |
600 |
| Jun 04 2014 |
27065 |
631.74 |
| Jun 04 2014 |
28092 |
630.89 |
| Jun 04 2014 |
40640 |
623.38 |
| May 28 2014 |
26916 |
631.74 |
| May 28 2014 |
13840 |
600 |
| May 28 2014 |
27760 |
630.89 |
| May 28 2014 |
40362 |
623.38 |
| May 21 2014 |
27849 |
630.89 |
| May 21 2014 |
26957 |
631.74 |
| May 21 2014 |
13881 |
600 |
| May 21 2014 |
40593 |
623.38 |
| May 14 2014 |
28038 |
630.89 |
| May 14 2014 |
27147 |
631.74 |
| May 14 2014 |
14186 |
600 |
| May 14 2014 |
40824 |
623.38 |
| May 07 2014 |
26593 |
631.74 |
| May 07 2014 |
13466 |
600 |
| May 07 2014 |
27336 |
630.89 |
| May 07 2014 |
40217 |
623.38 |
| Apr 30 2014 |
28105 |
630.89 |
| Apr 30 2014 |
27493 |
631.74 |
| Apr 30 2014 |
14077 |
600 |
| Apr 30 2014 |
41130 |
623.38 |
| Apr 23 2014 |
28741 |
630.89 |
| Apr 23 2014 |
27847 |
631.74 |
| Apr 23 2014 |
14504 |
600 |
| Apr 23 2014 |
41761 |
623.38 |
