| Jun 06 2026 |
2731 |
338.24 |
| Jun 06 2026 |
3140 |
338.24 |
| Jun 02 2026 |
2699 |
338.24 |
| Jun 02 2026 |
3120 |
338.24 |
| May 26 2026 |
2716 |
338.24 |
| May 26 2026 |
3140 |
338.24 |
| May 19 2026 |
2668 |
338.24 |
| May 19 2026 |
3114 |
338.24 |
| May 12 2026 |
2696 |
338.24 |
| May 12 2026 |
3148 |
338.24 |
| May 05 2026 |
2782 |
342.01 |
| May 05 2026 |
3248 |
342.01 |
| Apr 28 2026 |
4223 |
431.06 |
| Apr 28 2026 |
2825 |
342.01 |
| Apr 28 2026 |
3367 |
342.01 |
| Apr 21 2026 |
4274 |
431.06 |
| Apr 21 2026 |
2845 |
343.41 |
| Apr 21 2026 |
3492 |
343.31 |
| Apr 14 2026 |
4334 |
431.06 |
| Apr 14 2026 |
2794 |
343.41 |
| Apr 14 2026 |
3486 |
343.41 |
| Apr 07 2026 |
4343 |
431.06 |
| Apr 07 2026 |
2791 |
343.41 |
| Apr 07 2026 |
3499 |
343.41 |
| Mar 31 2026 |
4293 |
431.06 |
| Mar 31 2026 |
2812 |
343.41 |
| Mar 31 2026 |
3542 |
343.41 |
| Mar 24 2026 |
4309 |
431.06 |
| Mar 24 2026 |
2817 |
343.41 |
| Mar 24 2026 |
3572 |
343.41 |
| Mar 17 2026 |
4298 |
431.06 |
| Mar 17 2026 |
2867 |
343.41 |
| Mar 17 2026 |
3574 |
343.41 |
| Mar 10 2026 |
4265 |
431.06 |
| Mar 10 2026 |
2833 |
343.41 |
| Mar 10 2026 |
3563 |
343.41 |
| Mar 03 2026 |
4261 |
431.06 |
| Mar 03 2026 |
2862 |
343.41 |
| Mar 03 2026 |
3594 |
343.41 |
| Feb 24 2026 |
4164 |
431.06 |
| Feb 24 2026 |
2743 |
343.41 |
| Feb 24 2026 |
3488 |
343.41 |
| Feb 17 2026 |
4036 |
431.06 |
| Feb 17 2026 |
2752 |
343.41 |
| Feb 17 2026 |
3556 |
343.41 |
| Feb 10 2026 |
4170 |
431.06 |
| Feb 10 2026 |
2766 |
343.41 |
| Feb 10 2026 |
3591 |
343.41 |
| Feb 03 2026 |
4171 |
431.06 |
| Feb 03 2026 |
2787 |
343.41 |
| Feb 03 2026 |
3610 |
343.41 |
| Jan 27 2026 |
4201 |
431.06 |
| Jan 27 2026 |
2797 |
343.41 |
| Jan 27 2026 |
3623 |
343.41 |
| Jan 20 2026 |
4228 |
431.06 |
| Jan 20 2026 |
2812 |
343.41 |
| Jan 20 2026 |
3643 |
343.41 |
| Jan 13 2026 |
4229 |
431.06 |
| Jan 13 2026 |
2824 |
343.41 |
| Jan 13 2026 |
3654 |
343.41 |
| Jan 06 2026 |
4229 |
431.06 |
| Jan 06 2026 |
2826 |
343.41 |
| Jan 06 2026 |
3657 |
343.41 |
| Dec 30 2025 |
4229 |
431.06 |
| Dec 30 2025 |
2835 |
343.41 |
| Dec 30 2025 |
3663 |
343.41 |
| Dec 23 2025 |
4221 |
431.06 |
| Dec 23 2025 |
2835 |
343.41 |
| Dec 23 2025 |
3653 |
343.41 |
| Dec 16 2025 |
4227 |
431.06 |
| Dec 16 2025 |
2835 |
343.41 |
| Dec 16 2025 |
3664 |
343.41 |
| Dec 09 2025 |
4227 |
431.06 |
| Dec 09 2025 |
2835 |
343.41 |
| Dec 09 2025 |
3664 |
343.41 |
| Dec 02 2025 |
4227 |
431.06 |
| Dec 02 2025 |
2835 |
343.41 |
| Dec 02 2025 |
3666 |
343.41 |
| Nov 25 2025 |
4227 |
431.06 |
| Nov 25 2025 |
2835 |
343.41 |
| Nov 25 2025 |
3666 |
343.41 |
| Nov 18 2025 |
4227 |
431.06 |
| Nov 18 2025 |
2835 |
343.41 |
| Nov 18 2025 |
3666 |
343.41 |
| Nov 11 2025 |
4227 |
431.06 |
| Nov 11 2025 |
2833 |
343.41 |
| Nov 11 2025 |
3663 |
343.41 |
| Nov 04 2025 |
4227 |
431.06 |
| Nov 04 2025 |
2833 |
343.41 |
| Nov 04 2025 |
3663 |
343.41 |
| Oct 28 2025 |
4242 |
431.06 |
| Oct 28 2025 |
2833 |
343.41 |
| Oct 28 2025 |
3667 |
343.41 |
| Oct 21 2025 |
4413 |
431.06 |
| Oct 21 2025 |
2833 |
343.41 |
| Oct 21 2025 |
3669 |
343.41 |
| Oct 14 2025 |
4413 |
431.06 |
| Oct 14 2025 |
2833 |
343.41 |
| Oct 14 2025 |
3669 |
343.41 |
| Oct 07 2025 |
4268 |
431.06 |
| Oct 07 2025 |
2831 |
343.41 |
| Oct 07 2025 |
3661 |
343.41 |
| Sep 30 2025 |
4278 |
431.06 |
| Sep 30 2025 |
2840 |
343.41 |
| Sep 30 2025 |
3663 |
343.41 |
| Sep 23 2025 |
4266 |
431.06 |
| Sep 23 2025 |
2864 |
343.41 |
| Sep 23 2025 |
3677 |
343.41 |
| Sep 16 2025 |
4264 |
431.06 |
| Sep 16 2025 |
2867 |
343.41 |
| Sep 16 2025 |
3683 |
343.41 |
| Sep 09 2025 |
4161 |
431.06 |
| Sep 09 2025 |
2875 |
343.41 |
| Sep 09 2025 |
3679 |
343.41 |
| Sep 02 2025 |
4269 |
431.06 |
| Sep 02 2025 |
2815 |
343.41 |
| Sep 02 2025 |
3633 |
343.41 |
| Aug 26 2025 |
4360 |
431.06 |
| Aug 26 2025 |
2851 |
343.41 |
| Aug 26 2025 |
3714 |
343.41 |
| Aug 19 2025 |
4288 |
431.06 |
| Aug 19 2025 |
2820 |
343.41 |
| Aug 19 2025 |
3715 |
343.41 |
| Aug 12 2025 |
4294 |
431.06 |
| Aug 12 2025 |
2801 |
343.41 |
| Aug 12 2025 |
3706 |
343.41 |
| Aug 05 2025 |
3332 |
401.15 |
| Aug 05 2025 |
2820 |
343.41 |
| Aug 05 2025 |
3723 |
343.41 |
| Jul 29 2025 |
3314 |
401.15 |
| Jul 29 2025 |
2854 |
346.15 |
| Jul 29 2025 |
3802 |
346.15 |
| Jul 22 2025 |
3350 |
401.15 |
| Jul 22 2025 |
2934 |
346.15 |
| Jul 22 2025 |
3884 |
346.15 |
| Jul 15 2025 |
3353 |
401.15 |
| Jul 15 2025 |
3001 |
348.67 |
| Jul 15 2025 |
3986 |
348.67 |
| Jul 08 2025 |
3417 |
401.15 |
| Jul 08 2025 |
2989 |
348.67 |
| Jul 08 2025 |
3999 |
348.67 |
| Jul 01 2025 |
3410 |
401.15 |
| Jul 01 2025 |
2945 |
348.67 |
| Jul 01 2025 |
3978 |
348.67 |
| Jun 24 2025 |
3116 |
401.15 |
| Jun 24 2025 |
2969 |
348.67 |
| Jun 24 2025 |
3995 |
348.67 |
| Jun 17 2025 |
3180 |
401.15 |
| Jun 17 2025 |
3819 |
380.01 |
| Jun 17 2025 |
4976 |
372.08 |
| Jun 10 2025 |
3244 |
401.15 |
| Jun 10 2025 |
3754 |
380.01 |
| Jun 10 2025 |
4979 |
372.08 |
| Jun 03 2025 |
3229 |
401.15 |
| Jun 03 2025 |
3778 |
380.01 |
| Jun 03 2025 |
4973 |
372.08 |
| May 27 2025 |
3307 |
401.15 |
| May 27 2025 |
3988 |
390.46 |
| May 27 2025 |
5319 |
381.29 |
| May 20 2025 |
3551 |
401.15 |
| May 20 2025 |
4078 |
390.46 |
| May 20 2025 |
5404 |
381.29 |
| May 13 2025 |
3668 |
401.15 |
| May 13 2025 |
4110 |
390.46 |
| May 13 2025 |
5460 |
381.29 |
| May 06 2025 |
3738 |
401.15 |
| May 06 2025 |
4191 |
396.03 |
| May 06 2025 |
5597 |
386.38 |
| Apr 29 2025 |
2542 |
371.23 |
| Apr 29 2025 |
4525 |
408.83 |
| Apr 29 2025 |
5170 |
272.5 |
| Apr 29 2025 |
6178 |
398.83 |
| Apr 22 2025 |
2496 |
371.23 |
| Apr 22 2025 |
4517 |
408.51 |
| Apr 22 2025 |
5307 |
272.5 |
| Apr 22 2025 |
6201 |
398.83 |
| Apr 15 2025 |
2479 |
371.23 |
| Apr 15 2025 |
4511 |
408.51 |
| Apr 15 2025 |
5294 |
272.5 |
| Apr 15 2025 |
6200 |
398.83 |
| Apr 08 2025 |
2498 |
371.23 |
| Apr 08 2025 |
4554 |
408.51 |
| Apr 08 2025 |
4949 |
272.5 |
| Apr 08 2025 |
6295 |
398.83 |
| Apr 01 2025 |
2501 |
371.23 |
| Apr 01 2025 |
4554 |
408.51 |
| Apr 01 2025 |
4899 |
272.5 |
| Apr 01 2025 |
6275 |
398.83 |
| Mar 25 2025 |
2539 |
371.23 |
| Mar 25 2025 |
4529 |
408.51 |
| Mar 25 2025 |
4863 |
272.5 |
| Mar 25 2025 |
5368 |
377.25 |
| Mar 18 2025 |
2480 |
371.23 |
| Mar 18 2025 |
4585 |
408.51 |
| Mar 18 2025 |
4866 |
272.5 |
| Mar 18 2025 |
5400 |
377.25 |
| Mar 11 2025 |
2476 |
371.23 |
| Mar 11 2025 |
4546 |
408.51 |
| Mar 11 2025 |
5007 |
272.5 |
| Mar 11 2025 |
5374 |
377.25 |
| Mar 04 2025 |
2452 |
371.23 |
| Mar 04 2025 |
4554 |
408.51 |
| Mar 04 2025 |
4835 |
272.5 |
| Mar 04 2025 |
5390 |
377.25 |
| Feb 25 2025 |
2478 |
371.23 |
| Feb 25 2025 |
4530 |
408.51 |
| Feb 25 2025 |
4860 |
272.5 |
| Feb 25 2025 |
5364 |
377.25 |
| Feb 18 2025 |
2475 |
371.23 |
| Feb 18 2025 |
4539 |
408.51 |
| Feb 18 2025 |
4837 |
272.5 |
| Feb 18 2025 |
5387 |
377.25 |
| Feb 11 2025 |
2477 |
371.23 |
| Feb 11 2025 |
4545 |
408.51 |
| Feb 11 2025 |
4779 |
272.5 |
| Feb 11 2025 |
5398 |
377.25 |
| Feb 04 2025 |
2468 |
371.23 |
| Feb 04 2025 |
4529 |
408.51 |
| Feb 04 2025 |
4721 |
272.5 |
| Feb 04 2025 |
5368 |
377.25 |
| Jan 29 2025 |
2435 |
371.23 |
| Jan 29 2025 |
4514 |
408.51 |
| Jan 29 2025 |
4743 |
272.5 |
| Jan 29 2025 |
5352 |
377.25 |
| Jan 22 2025 |
2444 |
371.23 |
| Jan 22 2025 |
4537 |
408.51 |
| Jan 22 2025 |
4732 |
272.5 |
| Jan 22 2025 |
5365 |
377.25 |
| Jan 15 2025 |
2456 |
371.23 |
| Jan 15 2025 |
4532 |
408.51 |
| Jan 15 2025 |
4730 |
272.5 |
| Jan 15 2025 |
5364 |
377.25 |
| Jan 08 2025 |
2456 |
371.23 |
| Jan 08 2025 |
4507 |
408.51 |
| Jan 08 2025 |
4705 |
272.5 |
| Jan 08 2025 |
5321 |
377.25 |
| Jan 01 2025 |
2456 |
371.23 |
| Jan 01 2025 |
4513 |
408.51 |
| Jan 01 2025 |
4708 |
272.5 |
| Jan 01 2025 |
5320 |
377.25 |
| Dec 25 2024 |
2456 |
371.23 |
| Dec 25 2024 |
4499 |
408.51 |
| Dec 25 2024 |
4708 |
272.5 |
| Dec 25 2024 |
5312 |
377.25 |
| Dec 18 2024 |
2466 |
371.23 |
| Dec 18 2024 |
4499 |
408.51 |
| Dec 18 2024 |
4697 |
272.5 |
| Dec 18 2024 |
5305 |
377.25 |
| Dec 11 2024 |
2466 |
371.23 |
| Dec 11 2024 |
4496 |
408.51 |
| Dec 11 2024 |
4697 |
272.5 |
| Dec 11 2024 |
5302 |
377.25 |
| Dec 04 2024 |
2466 |
371.23 |
| Dec 04 2024 |
4496 |
408.51 |
| Dec 04 2024 |
4698 |
272.5 |
| Dec 04 2024 |
5303 |
377.25 |
| Nov 27 2024 |
2466 |
371.23 |
| Nov 27 2024 |
4496 |
408.51 |
| Nov 27 2024 |
4699 |
272.5 |
| Nov 27 2024 |
5303 |
377.25 |
| Nov 20 2024 |
2466 |
371.23 |
| Nov 20 2024 |
4495 |
408.51 |
| Nov 20 2024 |
4707 |
272.5 |
| Nov 20 2024 |
5302 |
377.25 |
| Nov 13 2024 |
2466 |
371.23 |
| Nov 13 2024 |
4494 |
408.51 |
| Nov 13 2024 |
4751 |
272.5 |
| Nov 13 2024 |
5298 |
377.25 |
| Nov 06 2024 |
2455 |
371.23 |
| Nov 06 2024 |
4497 |
408.51 |
| Nov 06 2024 |
4766 |
272.5 |
| Nov 06 2024 |
5295 |
377.25 |
| Oct 30 2024 |
2341 |
371.23 |
| Oct 30 2024 |
4471 |
408.51 |
| Oct 30 2024 |
4768 |
272.5 |
| Oct 30 2024 |
5276 |
377.25 |
| Oct 23 2024 |
2341 |
371.23 |
| Oct 23 2024 |
4477 |
408.51 |
| Oct 23 2024 |
4805 |
272.5 |
| Oct 23 2024 |
5525 |
377.25 |
| Oct 16 2024 |
2343 |
371.23 |
| Oct 16 2024 |
4482 |
408.51 |
| Oct 16 2024 |
4879 |
272.5 |
| Oct 16 2024 |
5532 |
377.25 |
| Oct 09 2024 |
2309 |
371.23 |
| Oct 09 2024 |
4462 |
408.51 |
| Oct 09 2024 |
5061 |
272.5 |
| Oct 09 2024 |
5532 |
377.25 |
| Oct 02 2024 |
2279 |
371.23 |
| Oct 02 2024 |
4454 |
408.51 |
| Oct 02 2024 |
579 |
272.5 |
| Oct 02 2024 |
5523 |
377.25 |
| Sep 25 2024 |
2279 |
371.23 |
| Sep 25 2024 |
4441 |
408.51 |
| Sep 25 2024 |
586 |
272.5 |
| Sep 25 2024 |
5515 |
377.25 |
| Sep 18 2024 |
2276 |
371.23 |
| Sep 18 2024 |
4429 |
408.51 |
| Sep 18 2024 |
583 |
272.5 |
| Sep 18 2024 |
6341 |
398.83 |
| Sep 11 2024 |
2260 |
371.23 |
| Sep 11 2024 |
4401 |
408.51 |
| Sep 11 2024 |
585 |
272.5 |
| Sep 11 2024 |
6345 |
398.83 |
| Sep 04 2024 |
2304 |
371.23 |
| Sep 04 2024 |
4346 |
408.51 |
| Sep 04 2024 |
581 |
272.5 |
| Sep 04 2024 |
6258 |
398.83 |
| Aug 28 2024 |
2320 |
371.23 |
| Aug 28 2024 |
4344 |
408.51 |
| Aug 28 2024 |
592 |
272.5 |
| Aug 28 2024 |
6309 |
398.83 |
| Aug 21 2024 |
2346 |
371.23 |
| Aug 21 2024 |
4395 |
408.51 |
| Aug 21 2024 |
584 |
272.5 |
| Aug 21 2024 |
6364 |
398.83 |
| Aug 14 2024 |
2313 |
371.23 |
| Aug 14 2024 |
4271 |
408.51 |
| Aug 14 2024 |
578 |
272.5 |
| Aug 14 2024 |
6228 |
398.83 |
| Aug 07 2024 |
4532 |
420.58 |
| Aug 07 2024 |
577 |
272.5 |
| Aug 07 2024 |
7054 |
420.58 |
| Jul 31 2024 |
4504 |
420.58 |
| Jul 31 2024 |
585 |
272.5 |
| Jul 31 2024 |
7065 |
420.58 |
| Jul 24 2024 |
4548 |
420.58 |
| Jul 24 2024 |
612 |
272.5 |
| Jul 24 2024 |
6993 |
420.58 |
| Jul 17 2024 |
4650 |
420.58 |
| Jul 17 2024 |
626 |
272.5 |
| Jul 17 2024 |
7043 |
420.58 |
| Jul 10 2024 |
4577 |
420.58 |
| Jul 10 2024 |
632 |
272.5 |
| Jul 10 2024 |
6950 |
420.58 |
| Jul 03 2024 |
4591 |
420.58 |
| Jul 03 2024 |
632 |
272.5 |
| Jul 03 2024 |
6999 |
420.58 |
| Jun 26 2024 |
4871 |
442.9 |
| Jun 26 2024 |
615 |
272.5 |
| Jun 26 2024 |
7658 |
442.9 |
| Jun 19 2024 |
5211 |
456.11 |
| Jun 19 2024 |
636 |
272.5 |
| Jun 19 2024 |
8078 |
456.11 |
| Jun 12 2024 |
5241 |
461.61 |
| Jun 12 2024 |
643 |
272.5 |
| Jun 12 2024 |
8200 |
461.61 |
| Jun 05 2024 |
5266 |
461.61 |
| Jun 05 2024 |
623 |
272.5 |
| Jun 05 2024 |
8293 |
461.61 |
| May 29 2024 |
5273 |
461.61 |
| May 29 2024 |
609 |
272.5 |
| May 29 2024 |
8351 |
461.61 |
| May 22 2024 |
5330 |
461.61 |
| May 22 2024 |
618 |
272.5 |
| May 22 2024 |
8409 |
461.61 |
| May 15 2024 |
4974 |
464.28 |
| May 15 2024 |
650 |
272.5 |
| May 15 2024 |
7735 |
464.28 |
| May 08 2024 |
5025 |
464.28 |
| May 08 2024 |
7831 |
464.28 |
| May 01 2024 |
5014 |
464.28 |
| May 01 2024 |
8491 |
464.28 |
| Apr 24 2024 |
7661 |
508.96 |
| Apr 24 2024 |
14336 |
508.96 |
| Apr 17 2024 |
7644 |
508.96 |
| Apr 17 2024 |
14373 |
508.96 |
| Apr 10 2024 |
7678 |
508.96 |
| Apr 10 2024 |
14473 |
508.96 |
| Apr 03 2024 |
7634 |
508.96 |
| Apr 03 2024 |
14264 |
508.96 |
| Mar 27 2024 |
7600 |
508.96 |
| Mar 27 2024 |
14318 |
508.96 |
| Mar 21 2024 |
7613 |
508.96 |
| Mar 21 2024 |
14180 |
508.96 |
| Mar 14 2024 |
7604 |
508.96 |
| Mar 14 2024 |
14227 |
508.96 |
| Mar 07 2024 |
7648 |
508.96 |
| Mar 07 2024 |
14280 |
508.96 |
| Feb 29 2024 |
7662 |
508.96 |
| Feb 29 2024 |
14292 |
508.96 |
| Feb 22 2024 |
7643 |
508.96 |
| Feb 22 2024 |
14312 |
508.96 |
| Feb 15 2024 |
7645 |
508.96 |
| Feb 15 2024 |
14253 |
508.96 |
| Feb 08 2024 |
7606 |
508.96 |
| Feb 08 2024 |
14278 |
508.96 |
| Feb 01 2024 |
7621 |
508.96 |
| Feb 01 2024 |
14220 |
508.96 |
| Jan 25 2024 |
7590 |
508.96 |
| Jan 25 2024 |
14118 |
508.96 |
| Jan 18 2024 |
7578 |
508.96 |
| Jan 18 2024 |
14123 |
508.96 |
| Jan 11 2024 |
7570 |
508.96 |
| Jan 11 2024 |
14113 |
508.96 |
| Jan 04 2024 |
7577 |
508.96 |
| Jan 04 2024 |
13730 |
508.96 |
| Dec 28 2023 |
7573 |
508.96 |
| Dec 28 2023 |
13703 |
508.96 |
| Dec 21 2023 |
7573 |
508.96 |
| Dec 21 2023 |
13703 |
508.96 |
| Dec 14 2023 |
7569 |
508.96 |
| Dec 14 2023 |
13673 |
508.96 |
| Dec 07 2023 |
7570 |
508.96 |
| Dec 07 2023 |
13673 |
508.96 |
| Nov 30 2023 |
7572 |
508.96 |
| Nov 30 2023 |
13675 |
508.96 |
| Nov 23 2023 |
7573 |
508.96 |
| Nov 23 2023 |
13650 |
508.96 |
| Nov 16 2023 |
7514 |
508.96 |
| Nov 16 2023 |
13531 |
508.96 |
| Nov 09 2023 |
7514 |
508.96 |
| Nov 09 2023 |
13428 |
508.96 |
| Nov 02 2023 |
7514 |
508.96 |
| Nov 02 2023 |
13421 |
508.96 |
| Oct 26 2023 |
7513 |
508.96 |
| Oct 26 2023 |
13418 |
508.96 |
| Oct 19 2023 |
7496 |
508.96 |
| Oct 19 2023 |
13354 |
508.96 |
| Oct 12 2023 |
7491 |
508.96 |
| Oct 12 2023 |
13287 |
508.96 |
| Oct 05 2023 |
7513 |
508.96 |
| Oct 05 2023 |
12944 |
508.96 |
| Sep 28 2023 |
7492 |
508.96 |
| Sep 28 2023 |
12799 |
508.96 |
| Sep 21 2023 |
7396 |
508.96 |
| Sep 21 2023 |
12721 |
508.96 |
| Sep 14 2023 |
7417 |
508.96 |
| Sep 14 2023 |
12865 |
508.96 |
| Sep 07 2023 |
7546 |
508.96 |
| Sep 07 2023 |
13085 |
508.96 |
| Aug 31 2023 |
7536 |
508.96 |
| Aug 31 2023 |
13133 |
508.96 |
| Aug 24 2023 |
7541 |
508.96 |
| Aug 24 2023 |
12913 |
508.96 |
| Aug 17 2023 |
7675 |
508.96 |
| Aug 17 2023 |
13038 |
508.96 |
| Aug 10 2023 |
7785 |
508.96 |
| Aug 10 2023 |
13037 |
508.96 |
| Aug 03 2023 |
7734 |
508.96 |
| Aug 03 2023 |
13029 |
508.96 |
| Jul 27 2023 |
7817 |
508.96 |
| Jul 27 2023 |
13076 |
508.96 |
| Jul 20 2023 |
8027 |
508.96 |
| Jul 20 2023 |
12650 |
508.96 |
| Jul 13 2023 |
8070 |
508.96 |
| Jul 13 2023 |
12685 |
508.96 |
| Jul 06 2023 |
8125 |
508.96 |
| Jul 06 2023 |
12694 |
508.96 |
| Jun 29 2023 |
8188 |
508.96 |
| Jun 29 2023 |
12738 |
508.96 |
| May 11 2016 |
17926 |
475 |
| May 11 2016 |
25191 |
475 |
| May 04 2016 |
17821 |
475 |
| May 04 2016 |
25086 |
475 |
| Apr 27 2016 |
18137 |
475 |
| Apr 27 2016 |
25429 |
475 |
| Apr 20 2016 |
18158 |
475 |
| Apr 20 2016 |
25412 |
475 |
| Apr 13 2016 |
18008 |
475 |
| Apr 13 2016 |
25347 |
475 |
| Apr 06 2016 |
18091 |
475 |
| Apr 06 2016 |
25615 |
475 |
| Mar 30 2016 |
17975 |
475 |
| Mar 30 2016 |
25457 |
475 |
| Mar 23 2016 |
17937 |
475 |
| Mar 23 2016 |
25553 |
475 |
| Mar 16 2016 |
17886 |
475 |
| Mar 16 2016 |
25570 |
475 |
| Mar 09 2016 |
17782 |
475 |
| Mar 09 2016 |
25646 |
475 |
| Mar 02 2016 |
17738 |
475 |
| Mar 02 2016 |
25411 |
475 |
| Feb 24 2016 |
17653 |
475 |
| Feb 24 2016 |
25265 |
475 |
| Feb 17 2016 |
17735 |
475 |
| Feb 17 2016 |
25524 |
475 |
| Feb 10 2016 |
17712 |
475 |
| Feb 10 2016 |
25454 |
475 |
| Feb 03 2016 |
17686 |
475 |
| Feb 03 2016 |
25425 |
475 |
| Jan 27 2016 |
17628 |
475 |
| Jan 27 2016 |
25412 |
475 |
| Jan 20 2016 |
17671 |
475 |
| Jan 20 2016 |
25422 |
475 |
| Jan 13 2016 |
17699 |
475 |
| Jan 13 2016 |
25453 |
475 |
| Jan 06 2016 |
17708 |
475 |
| Jan 06 2016 |
25461 |
475 |
| Dec 30 2015 |
17699 |
475 |
| Dec 30 2015 |
25451 |
475 |
| Dec 23 2015 |
17698 |
475 |
| Dec 23 2015 |
25450 |
475 |
| Dec 16 2015 |
17698 |
475 |
| Dec 16 2015 |
25450 |
475 |
| Dec 09 2015 |
17705 |
475 |
| Dec 09 2015 |
25457 |
475 |
| Dec 02 2015 |
17706 |
475 |
| Dec 02 2015 |
25458 |
475 |
| Nov 25 2015 |
17706 |
475 |
| Nov 25 2015 |
25459 |
475 |
| Nov 18 2015 |
17706 |
475 |
| Nov 18 2015 |
25458 |
475 |
| Nov 11 2015 |
17706 |
475 |
| Nov 11 2015 |
25442 |
475 |
| Nov 04 2015 |
17706 |
475 |
| Nov 04 2015 |
25442 |
475 |
| Oct 28 2015 |
17672 |
475 |
| Oct 28 2015 |
25396 |
475 |
| Oct 21 2015 |
17696 |
475 |
| Oct 21 2015 |
25386 |
475 |
| Oct 14 2015 |
17701 |
475 |
| Oct 14 2015 |
25380 |
475 |
| Oct 07 2015 |
17649 |
475 |
| Oct 07 2015 |
25374 |
475 |
| Sep 30 2015 |
17647 |
475 |
| Sep 30 2015 |
25391 |
475 |
| Sep 23 2015 |
17628 |
475 |
| Sep 23 2015 |
25453 |
475 |
| Sep 16 2015 |
17602 |
475 |
| Sep 16 2015 |
25343 |
475 |
| Sep 09 2015 |
17567 |
475 |
| Sep 09 2015 |
25289 |
475 |
| Sep 02 2015 |
17389 |
475 |
| Sep 02 2015 |
25229 |
475 |
| Aug 26 2015 |
17616 |
475 |
| Aug 26 2015 |
25431 |
475 |
| Aug 19 2015 |
17690 |
475 |
| Aug 19 2015 |
25685 |
475 |
| Aug 12 2015 |
17812 |
475 |
| Aug 12 2015 |
25811 |
475 |
| Aug 05 2015 |
17734 |
475 |
| Aug 05 2015 |
25772 |
475 |
| Jul 29 2015 |
17903 |
475 |
| Jul 29 2015 |
26001 |
475 |
| Jul 22 2015 |
17839 |
475 |
| Jul 22 2015 |
26072 |
475 |
| Jul 15 2015 |
17952 |
475 |
| Jul 15 2015 |
26258 |
475 |
| Jul 08 2015 |
18000 |
475 |
| Jul 08 2015 |
26407 |
475 |
| Jul 01 2015 |
18086 |
475 |
| Jul 01 2015 |
26510 |
475 |
| Jun 24 2015 |
18130 |
475 |
| Jun 24 2015 |
26617 |
475 |
| Jun 17 2015 |
18156 |
475 |
| Jun 17 2015 |
26637 |
475 |
| Jun 10 2015 |
18192 |
475 |
| Jun 10 2015 |
26685 |
475 |
| Jun 03 2015 |
18164 |
475 |
| Jun 03 2015 |
26850 |
475 |
| May 27 2015 |
18153 |
475 |
| May 27 2015 |
26645 |
475 |
| May 20 2015 |
18185 |
475 |
| May 20 2015 |
26651 |
475 |
| Apr 01 2015 |
17660 |
469.2 |
| Apr 01 2015 |
26112 |
469.2 |
| Mar 25 2015 |
17462 |
469.2 |
| Mar 25 2015 |
25332 |
469.2 |
| Mar 18 2015 |
17069 |
469.2 |
| Mar 18 2015 |
24564 |
469.2 |
| Mar 11 2015 |
17226 |
469.2 |
| Mar 11 2015 |
25264 |
469.2 |
| Mar 04 2015 |
17478 |
469.2 |
| Mar 04 2015 |
25549 |
469.2 |
| Feb 25 2015 |
17355 |
469.2 |
| Feb 25 2015 |
25543 |
469.2 |
| Feb 18 2015 |
17459 |
469.2 |
| Feb 18 2015 |
25641 |
469.2 |
| Feb 11 2015 |
17523 |
469.2 |
| Feb 11 2015 |
25644 |
469.2 |
| Feb 04 2015 |
17509 |
469.2 |
| Feb 04 2015 |
25677 |
469.2 |
| Jan 28 2015 |
17555 |
469.2 |
| Jan 28 2015 |
25676 |
469.2 |
| Jan 21 2015 |
17532 |
469.2 |
| Jan 21 2015 |
25704 |
469.2 |
| Jan 14 2015 |
17518 |
469.2 |
| Jan 14 2015 |
25703 |
469.2 |
| Jan 07 2015 |
17493 |
469.2 |
| Jan 07 2015 |
25669 |
469.2 |
| Dec 31 2014 |
17495 |
469.2 |
| Dec 31 2014 |
25679 |
469.2 |
| Dec 24 2014 |
17495 |
469.2 |
| Dec 24 2014 |
25679 |
469.2 |
| Dec 17 2014 |
17476 |
469.2 |
| Dec 17 2014 |
25671 |
469.2 |
| Dec 10 2014 |
17477 |
469.2 |
| Dec 10 2014 |
25672 |
469.2 |
| Dec 03 2014 |
17477 |
469.2 |
| Dec 03 2014 |
25672 |
469.2 |
| Nov 26 2014 |
17477 |
469.2 |
| Nov 26 2014 |
25672 |
469.2 |
| Nov 19 2014 |
17477 |
469.2 |
| Nov 19 2014 |
25672 |
469.2 |
| Nov 12 2014 |
17477 |
469.2 |
| Nov 12 2014 |
25673 |
469.2 |
| Nov 05 2014 |
17477 |
469.2 |
| Nov 05 2014 |
25674 |
469.2 |
| Oct 29 2014 |
17477 |
469.2 |
| Oct 29 2014 |
25669 |
469.2 |
| Oct 22 2014 |
17409 |
469.2 |
| Oct 22 2014 |
25676 |
469.2 |
| Oct 15 2014 |
17391 |
469.2 |
| Oct 15 2014 |
25587 |
469.2 |
| Oct 08 2014 |
17366 |
469.2 |
| Oct 08 2014 |
25581 |
469.2 |
| Oct 01 2014 |
17406 |
469.2 |
| Oct 01 2014 |
25627 |
469.2 |
| Sep 24 2014 |
17328 |
469.2 |
| Sep 24 2014 |
25641 |
469.2 |
| Sep 17 2014 |
17393 |
469.2 |
| Sep 17 2014 |
25572 |
469.2 |
| Sep 10 2014 |
17235 |
469.2 |
| Sep 10 2014 |
25601 |
469.2 |
| Sep 03 2014 |
17226 |
469.2 |
| Sep 03 2014 |
25695 |
469.2 |
| Aug 27 2014 |
17352 |
469.2 |
| Aug 27 2014 |
25745 |
469.2 |
| Aug 20 2014 |
17271 |
469.2 |
| Aug 20 2014 |
25790 |
469.2 |
| Aug 13 2014 |
17332 |
469.2 |
| Aug 13 2014 |
25825 |
469.2 |
| Aug 06 2014 |
17393 |
469.2 |
| Aug 06 2014 |
25947 |
469.2 |
| Jul 30 2014 |
17414 |
469.2 |
| Jul 30 2014 |
26126 |
469.2 |
| Jul 23 2014 |
17192 |
469.2 |
| Jul 23 2014 |
25909 |
469.2 |
| Jul 16 2014 |
17158 |
469.2 |
| Jul 16 2014 |
25868 |
469.2 |
| Jul 09 2014 |
17331 |
469.2 |
| Jul 09 2014 |
25947 |
469.2 |
| Jul 02 2014 |
17514 |
469.2 |
| Jul 02 2014 |
26163 |
469.2 |
| Jun 25 2014 |
17661 |
469.2 |
| Jun 25 2014 |
26275 |
469.2 |
| Jun 18 2014 |
17793 |
469.2 |
| Jun 18 2014 |
26290 |
469.2 |
| Jun 11 2014 |
17808 |
469.2 |
| Jun 11 2014 |
26444 |
469.2 |
| Jun 04 2014 |
18150 |
469.2 |
| Jun 04 2014 |
26653 |
469.2 |
| May 28 2014 |
18118 |
469.2 |
| May 28 2014 |
26587 |
469.2 |
| May 21 2014 |
18229 |
469.2 |
| May 21 2014 |
26711 |
469.2 |
| May 14 2014 |
18314 |
469.2 |
| May 14 2014 |
26815 |
469.2 |
| May 07 2014 |
18047 |
469.2 |
| May 07 2014 |
26492 |
469.2 |
| Apr 30 2014 |
18656 |
469.2 |
| Apr 30 2014 |
27171 |
469.2 |
| Apr 23 2014 |
18862 |
469.2 |
| Apr 23 2014 |
27503 |
469.2 |
