| Jun 24 2021 |
820 |
584.45 |
| Jun 24 2021 |
1295 |
584.45 |
| Jun 17 2021 |
805 |
584.45 |
| Jun 17 2021 |
1291 |
584.45 |
| Jun 10 2021 |
783 |
584.45 |
| Jun 10 2021 |
1273 |
584.45 |
| Jun 03 2021 |
1322 |
589.15 |
| May 27 2021 |
1469 |
650.79 |
| May 27 2021 |
805 |
573.74 |
| May 27 2021 |
1312 |
589.15 |
| May 07 2021 |
23702 |
557.19 |
| Jun 26 2020 |
11962 |
570.63 |
| Jun 26 2020 |
16582 |
570.63 |
| Jun 19 2020 |
3970 |
541.64 |
| Jun 19 2020 |
12602 |
584.45 |
| Jun 19 2020 |
17626 |
584.45 |
| Jun 12 2020 |
13135 |
584.45 |
| Jun 12 2020 |
4155 |
541.64 |
| Jun 12 2020 |
18349 |
584.45 |
| Jun 05 2020 |
13545 |
573.74 |
| Jun 05 2020 |
4355 |
541.64 |
| Jun 05 2020 |
13025 |
650.79 |
| Jun 05 2020 |
19130 |
589.15 |
| May 29 2020 |
4706 |
541.64 |
| May 29 2020 |
14040 |
573.74 |
| May 29 2020 |
13407 |
650.79 |
| May 29 2020 |
19733 |
589.15 |
| May 22 2020 |
13743 |
650.79 |
| May 22 2020 |
14260 |
564.46 |
| May 22 2020 |
4899 |
541.64 |
| May 22 2020 |
19340 |
564.46 |
| May 15 2020 |
5573 |
541.64 |
| May 15 2020 |
14580 |
564.46 |
| May 15 2020 |
14467 |
650.79 |
| May 15 2020 |
19933 |
564.46 |
| May 08 2020 |
14931 |
564.46 |
| May 08 2020 |
5761 |
541.64 |
| May 08 2020 |
14529 |
613.25 |
| May 08 2020 |
20087 |
557.19 |
| May 01 2020 |
15249 |
613.25 |
| May 01 2020 |
15658 |
564.46 |
| May 01 2020 |
6306 |
541.64 |
| May 01 2020 |
20931 |
557.19 |
| Apr 24 2020 |
16235 |
564.46 |
| Apr 24 2020 |
6436 |
541.64 |
| Apr 24 2020 |
15965 |
613.25 |
| Apr 24 2020 |
22411 |
557.19 |
| Apr 17 2020 |
16504 |
613.25 |
| Apr 17 2020 |
16365 |
564.46 |
| Apr 17 2020 |
6444 |
541.64 |
| Apr 17 2020 |
22859 |
557.19 |
| Apr 10 2020 |
15833 |
565.73 |
| Apr 10 2020 |
16483 |
558.03 |
| Apr 10 2020 |
6626 |
541.64 |
| Apr 10 2020 |
21470 |
532.04 |
| Apr 03 2020 |
7009 |
541.64 |
| Apr 03 2020 |
16866 |
558.03 |
| Apr 03 2020 |
15746 |
549.6 |
| Apr 03 2020 |
20564 |
517.14 |
| Mar 27 2020 |
7489 |
541.64 |
| Mar 27 2020 |
17274 |
558.03 |
| Mar 27 2020 |
16345 |
549.6 |
| Mar 27 2020 |
21114 |
517.14 |
| Mar 20 2020 |
7637 |
541.64 |
| Mar 20 2020 |
17548 |
558.03 |
| Mar 20 2020 |
15964 |
536.2 |
| Mar 20 2020 |
21412 |
517.14 |
| Mar 13 2020 |
16278 |
536.2 |
| Mar 13 2020 |
7480 |
541.64 |
| Mar 13 2020 |
17226 |
548.86 |
| Mar 13 2020 |
21684 |
517.14 |
| Mar 06 2020 |
17355 |
548.86 |
| Mar 06 2020 |
7559 |
541.64 |
| Mar 06 2020 |
16595 |
536.2 |
| Mar 06 2020 |
21902 |
517.14 |
| Feb 28 2020 |
17335 |
548.86 |
| Feb 28 2020 |
7867 |
541.64 |
| Feb 28 2020 |
16594 |
536.2 |
| Feb 28 2020 |
21886 |
517.14 |
| Feb 21 2020 |
16343 |
536.2 |
| Feb 21 2020 |
7515 |
541.64 |
| Feb 21 2020 |
17160 |
548.86 |
| Feb 21 2020 |
21712 |
517.14 |
| Feb 14 2020 |
17215 |
548.86 |
| Feb 14 2020 |
7639 |
541.64 |
| Feb 14 2020 |
16422 |
536.2 |
| Feb 14 2020 |
21760 |
517.14 |
| Feb 07 2020 |
7727 |
541.64 |
| Feb 07 2020 |
17115 |
548.86 |
| Feb 07 2020 |
16375 |
536.2 |
| Feb 07 2020 |
21592 |
517.14 |
| Jan 31 2020 |
7743 |
541.64 |
| Jan 31 2020 |
17153 |
548.86 |
| Jan 31 2020 |
16451 |
536.2 |
| Jan 31 2020 |
21655 |
517.14 |
| Jan 24 2020 |
16474 |
536.2 |
| Jan 24 2020 |
7737 |
541.64 |
| Jan 24 2020 |
17206 |
548.86 |
| Jan 24 2020 |
21682 |
517.14 |
| Jan 17 2020 |
7737 |
541.64 |
| Jan 17 2020 |
17038 |
548.86 |
| Jan 17 2020 |
16496 |
536.2 |
| Jan 17 2020 |
21566 |
517.14 |
| Jan 10 2020 |
17035 |
548.86 |
| Jan 10 2020 |
7737 |
541.64 |
| Jan 10 2020 |
16496 |
536.2 |
| Jan 10 2020 |
21563 |
517.14 |
| Jan 03 2020 |
7738 |
541.64 |
| Jan 03 2020 |
17043 |
548.86 |
| Jan 03 2020 |
16498 |
536.2 |
| Jan 03 2020 |
21575 |
517.14 |
| Dec 27 2019 |
7783 |
541.64 |
| Dec 27 2019 |
17031 |
548.86 |
| Dec 27 2019 |
16498 |
536.2 |
| Dec 27 2019 |
21569 |
517.14 |
| Dec 20 2019 |
17031 |
548.86 |
| Dec 20 2019 |
7783 |
541.64 |
| Dec 20 2019 |
16498 |
536.2 |
| Dec 20 2019 |
21569 |
517.14 |
| Dec 13 2019 |
7784 |
541.64 |
| Dec 13 2019 |
17032 |
548.86 |
| Dec 13 2019 |
16499 |
536.2 |
| Dec 13 2019 |
21570 |
517.14 |
| Dec 06 2019 |
16499 |
536.2 |
| Dec 06 2019 |
17018 |
548.86 |
| Dec 06 2019 |
7784 |
541.64 |
| Dec 06 2019 |
21558 |
517.14 |
| Nov 29 2019 |
16963 |
548.86 |
| Nov 29 2019 |
7784 |
541.64 |
| Nov 29 2019 |
16499 |
536.2 |
| Nov 29 2019 |
21540 |
517.14 |
| Nov 22 2019 |
7784 |
541.64 |
| Nov 22 2019 |
16963 |
548.86 |
| Nov 22 2019 |
16499 |
536.2 |
| Nov 22 2019 |
21540 |
517.14 |
| Nov 15 2019 |
16499 |
536.2 |
| Nov 15 2019 |
7784 |
541.64 |
| Nov 15 2019 |
16964 |
548.86 |
| Nov 15 2019 |
21545 |
517.14 |
| Nov 08 2019 |
16980 |
548.86 |
| Nov 08 2019 |
7784 |
541.64 |
| Nov 08 2019 |
16440 |
536.2 |
| Nov 08 2019 |
21467 |
517.14 |
| Nov 01 2019 |
16101 |
536.2 |
| Nov 01 2019 |
16955 |
548.86 |
| Nov 01 2019 |
7784 |
541.64 |
| Nov 01 2019 |
21187 |
517.14 |
| Oct 25 2019 |
16101 |
536.2 |
| Oct 25 2019 |
16973 |
548.86 |
| Oct 25 2019 |
7785 |
541.64 |
| Oct 25 2019 |
21204 |
517.14 |
| Oct 18 2019 |
7785 |
541.64 |
| Oct 18 2019 |
16973 |
548.86 |
| Oct 18 2019 |
16190 |
536.2 |
| Oct 18 2019 |
21255 |
517.14 |
| Oct 11 2019 |
7785 |
541.64 |
| Oct 11 2019 |
16972 |
548.86 |
| Oct 11 2019 |
16130 |
536.2 |
| Oct 11 2019 |
21212 |
517.14 |
| Oct 04 2019 |
17001 |
548.86 |
| Oct 04 2019 |
7779 |
541.64 |
| Oct 04 2019 |
16076 |
536.2 |
| Oct 04 2019 |
21177 |
517.14 |
| Sep 27 2019 |
16078 |
536.2 |
| Sep 27 2019 |
17012 |
548.86 |
| Sep 27 2019 |
7779 |
541.64 |
| Sep 27 2019 |
21312 |
517.14 |
| Sep 20 2019 |
17030 |
548.86 |
| Sep 20 2019 |
7842 |
541.64 |
| Sep 20 2019 |
16011 |
536.2 |
| Sep 20 2019 |
21285 |
517.14 |
| Sep 13 2019 |
17021 |
548.86 |
| Sep 13 2019 |
7968 |
541.64 |
| Sep 13 2019 |
16108 |
536.2 |
| Sep 13 2019 |
21325 |
517.14 |
| Sep 06 2019 |
16445 |
536.2 |
| Sep 06 2019 |
7963 |
541.64 |
| Sep 06 2019 |
17033 |
548.86 |
| Sep 06 2019 |
21711 |
517.14 |
| Aug 30 2019 |
17222 |
548.86 |
| Aug 30 2019 |
8038 |
541.64 |
| Aug 30 2019 |
16541 |
536.2 |
| Aug 30 2019 |
21846 |
517.14 |
| Aug 23 2019 |
8165 |
541.64 |
| Aug 23 2019 |
17343 |
548.86 |
| Aug 23 2019 |
16764 |
536.2 |
| Aug 23 2019 |
22100 |
517.14 |
| Aug 16 2019 |
16508 |
534.92 |
| Aug 16 2019 |
8161 |
541.64 |
| Aug 16 2019 |
15749 |
522.02 |
| Aug 16 2019 |
22010 |
517.14 |
| Aug 09 2019 |
15812 |
522.02 |
| Aug 09 2019 |
16583 |
534.92 |
| Aug 09 2019 |
8191 |
541.64 |
| Aug 09 2019 |
22080 |
517.14 |
| Aug 02 2019 |
8255 |
541.64 |
| Aug 02 2019 |
16729 |
534.92 |
| Aug 02 2019 |
15964 |
522.02 |
| Aug 02 2019 |
22263 |
517.14 |
| Jul 26 2019 |
16474 |
529.8 |
| Jul 26 2019 |
8273 |
541.64 |
| Jul 26 2019 |
14954 |
509.67 |
| Jul 26 2019 |
22349 |
517.14 |
| Jul 19 2019 |
16532 |
529.8 |
| Jul 19 2019 |
8856 |
566.96 |
| Jul 19 2019 |
15216 |
509.67 |
| Jul 19 2019 |
22535 |
517.14 |
| Jul 12 2019 |
16111 |
521.34 |
| Jul 12 2019 |
8826 |
566.96 |
| Jul 12 2019 |
15180 |
509.67 |
| Jul 12 2019 |
22612 |
517.14 |
| Jul 05 2019 |
16534 |
521.34 |
| Jul 05 2019 |
8895 |
566.96 |
| Jul 05 2019 |
15394 |
509.67 |
| Jul 05 2019 |
23051 |
517.14 |
| Jun 28 2019 |
16723 |
521.34 |
| Jun 28 2019 |
9000 |
566.96 |
| Jun 28 2019 |
15512 |
509.67 |
| Jun 28 2019 |
21782 |
504.69 |
| Jun 21 2019 |
15479 |
509.67 |
| Jun 21 2019 |
16699 |
521.34 |
| Jun 21 2019 |
9216 |
592.29 |
| Jun 21 2019 |
20812 |
498.4 |
| Jun 14 2019 |
16880 |
521.34 |
| Jun 14 2019 |
9117 |
601.12 |
| Jun 14 2019 |
14716 |
500.03 |
| Jun 14 2019 |
20969 |
498.4 |
| Jun 07 2019 |
17240 |
523.14 |
| Jun 07 2019 |
9199 |
601.12 |
| Jun 07 2019 |
14823 |
500.03 |
| Jun 07 2019 |
20991 |
496.56 |
| May 31 2019 |
14795 |
500.03 |
| May 31 2019 |
17123 |
523.14 |
| May 31 2019 |
9341 |
601.12 |
| May 31 2019 |
20912 |
496.56 |
| May 24 2019 |
17619 |
530.28 |
| May 24 2019 |
9194 |
601.12 |
| May 24 2019 |
14742 |
500.03 |
| May 24 2019 |
20537 |
493.43 |
| May 17 2019 |
14779 |
500.03 |
| May 17 2019 |
17286 |
525.04 |
| May 17 2019 |
9283 |
601.12 |
| May 17 2019 |
20527 |
493.43 |
| May 10 2019 |
14893 |
500.03 |
| May 10 2019 |
9236 |
601.12 |
| May 10 2019 |
17287 |
525.04 |
| May 10 2019 |
20511 |
493.43 |
| May 03 2019 |
16225 |
511.42 |
| May 03 2019 |
9381 |
601.12 |
| May 03 2019 |
14943 |
500.03 |
| May 03 2019 |
20562 |
493.43 |
| Apr 26 2019 |
16195 |
511.42 |
| Apr 26 2019 |
9403 |
601.12 |
| Apr 26 2019 |
15100 |
500.03 |
| Apr 26 2019 |
20090 |
493.43 |
| Apr 19 2019 |
16361 |
511.42 |
| Apr 19 2019 |
9460 |
601.12 |
| Apr 19 2019 |
15060 |
500.03 |
| Apr 19 2019 |
20043 |
493.43 |
| Apr 18 2019 |
15067 |
500.03 |
| Apr 18 2019 |
16381 |
511.42 |
| Apr 18 2019 |
9472 |
601.12 |
| Apr 12 2019 |
16539 |
511.42 |
| Apr 12 2019 |
9397 |
601.12 |
| Apr 12 2019 |
16115 |
512.84 |
| Apr 12 2019 |
21247 |
502.92 |
| Apr 05 2019 |
16196 |
511.42 |
| Apr 05 2019 |
9319 |
601.12 |
| Apr 05 2019 |
16140 |
521.52 |
| Apr 05 2019 |
21242 |
507.69 |
| Mar 29 2019 |
15976 |
511.42 |
| Mar 29 2019 |
8925 |
601.12 |
| Mar 29 2019 |
16000 |
521.52 |
| Mar 29 2019 |
21048 |
507.69 |
| Mar 22 2019 |
16560 |
535.57 |
| Mar 22 2019 |
15722 |
511.42 |
| Mar 22 2019 |
9067 |
601.12 |
| Mar 22 2019 |
21686 |
516.68 |
| Mar 15 2019 |
9441 |
601.12 |
| Mar 15 2019 |
15642 |
511.42 |
| Mar 15 2019 |
16341 |
530.32 |
| Mar 15 2019 |
21626 |
516.68 |
| Mar 08 2019 |
9066 |
601.12 |
| Mar 08 2019 |
15548 |
511.42 |
| Mar 08 2019 |
16058 |
530.32 |
| Mar 08 2019 |
21329 |
516.68 |
| Mar 01 2019 |
15568 |
511.42 |
| Mar 01 2019 |
9295 |
601.12 |
| Mar 01 2019 |
16168 |
530.32 |
| Mar 01 2019 |
21422 |
516.68 |
| Feb 22 2019 |
16262 |
530.32 |
| Feb 22 2019 |
15586 |
511.42 |
| Feb 22 2019 |
9319 |
601.12 |
| Feb 22 2019 |
21507 |
516.68 |
| Feb 15 2019 |
15507 |
511.42 |
| Feb 15 2019 |
9300 |
601.12 |
| Feb 15 2019 |
16110 |
530.32 |
| Feb 15 2019 |
21270 |
516.68 |
| Feb 08 2019 |
15308 |
511.42 |
| Feb 08 2019 |
9513 |
601.12 |
| Feb 08 2019 |
16056 |
530.32 |
| Feb 08 2019 |
21052 |
516.68 |
| Feb 01 2019 |
9535 |
601.12 |
| Feb 01 2019 |
15342 |
511.42 |
| Feb 01 2019 |
16062 |
530.32 |
| Feb 01 2019 |
21063 |
516.68 |
| Jan 25 2019 |
9535 |
601.12 |
| Jan 25 2019 |
15330 |
511.42 |
| Jan 25 2019 |
16097 |
530.32 |
| Jan 25 2019 |
21084 |
516.68 |
| Jan 18 2019 |
9581 |
601.12 |
| Jan 18 2019 |
15347 |
511.42 |
| Jan 18 2019 |
16178 |
530.32 |
| Jan 18 2019 |
21114 |
516.68 |
| Jan 11 2019 |
15323 |
511.42 |
| Jan 11 2019 |
9581 |
601.12 |
| Jan 11 2019 |
16178 |
530.32 |
| Jan 11 2019 |
21092 |
516.68 |
| Jan 04 2019 |
16179 |
530.32 |
| Jan 04 2019 |
15339 |
511.42 |
| Jan 04 2019 |
9581 |
601.12 |
| Jan 04 2019 |
21104 |
516.68 |
| Dec 28 2018 |
9570 |
601.12 |
| Dec 28 2018 |
15339 |
511.42 |
| Dec 28 2018 |
16179 |
530.32 |
| Dec 28 2018 |
21104 |
516.68 |
| Dec 21 2018 |
9570 |
601.12 |
| Dec 21 2018 |
15339 |
511.42 |
| Dec 21 2018 |
16179 |
530.32 |
| Dec 21 2018 |
21104 |
516.68 |
| Dec 14 2018 |
16179 |
530.32 |
| Dec 14 2018 |
9570 |
601.12 |
| Dec 14 2018 |
15339 |
511.42 |
| Dec 14 2018 |
21104 |
516.68 |
| Dec 07 2018 |
15328 |
511.42 |
| Dec 07 2018 |
9608 |
609.94 |
| Dec 07 2018 |
16179 |
530.32 |
| Dec 07 2018 |
21094 |
516.68 |
| Nov 30 2018 |
16179 |
530.32 |
| Nov 30 2018 |
15328 |
511.42 |
| Nov 30 2018 |
9608 |
609.94 |
| Nov 30 2018 |
21094 |
516.68 |
| Nov 23 2018 |
16179 |
530.32 |
| Nov 23 2018 |
15328 |
511.42 |
| Nov 23 2018 |
9615 |
609.94 |
| Nov 23 2018 |
21094 |
516.68 |
| Nov 16 2018 |
15328 |
511.42 |
| Nov 16 2018 |
9615 |
609.94 |
| Nov 16 2018 |
16179 |
530.32 |
| Nov 16 2018 |
21094 |
516.68 |
| Nov 09 2018 |
9615 |
609.94 |
| Nov 09 2018 |
15328 |
511.42 |
| Nov 09 2018 |
16180 |
530.32 |
| Nov 09 2018 |
21095 |
516.68 |
| Nov 02 2018 |
15328 |
511.42 |
| Nov 02 2018 |
9615 |
609.94 |
| Nov 02 2018 |
16180 |
530.32 |
| Nov 02 2018 |
21059 |
516.68 |
| Oct 26 2018 |
16170 |
530.32 |
| Oct 26 2018 |
9615 |
609.94 |
| Oct 26 2018 |
15328 |
511.42 |
| Oct 26 2018 |
21052 |
516.68 |
| Oct 19 2018 |
9615 |
609.94 |
| Oct 19 2018 |
15328 |
511.42 |
| Oct 19 2018 |
16196 |
530.32 |
| Oct 19 2018 |
21077 |
516.68 |
| Oct 12 2018 |
15305 |
511.42 |
| Oct 12 2018 |
9591 |
609.94 |
| Oct 12 2018 |
16126 |
530.32 |
| Oct 12 2018 |
21026 |
516.68 |
| Oct 05 2018 |
16143 |
530.32 |
| Oct 05 2018 |
15264 |
511.42 |
| Oct 05 2018 |
9591 |
609.94 |
| Oct 05 2018 |
21157 |
516.68 |
| Sep 28 2018 |
9597 |
609.94 |
| Sep 28 2018 |
15276 |
511.42 |
| Sep 28 2018 |
15762 |
530.32 |
| Sep 28 2018 |
20655 |
516.68 |
| Sep 21 2018 |
9490 |
609.94 |
| Sep 21 2018 |
15236 |
511.42 |
| Sep 21 2018 |
15720 |
530.32 |
| Sep 21 2018 |
20619 |
516.68 |
| Sep 14 2018 |
15310 |
511.42 |
| Sep 14 2018 |
9718 |
609.94 |
| Sep 14 2018 |
15792 |
530.32 |
| Sep 14 2018 |
20685 |
516.68 |
| Sep 07 2018 |
9781 |
609.94 |
| Sep 07 2018 |
16095 |
530.32 |
| Sep 07 2018 |
15448 |
511.42 |
| Sep 07 2018 |
21075 |
516.68 |
| Aug 31 2018 |
16136 |
530.32 |
| Aug 31 2018 |
15551 |
511.42 |
| Aug 31 2018 |
9872 |
609.94 |
| Aug 31 2018 |
21148 |
516.68 |
| Aug 24 2018 |
16197 |
530.32 |
| Aug 24 2018 |
15760 |
516.75 |
| Aug 24 2018 |
9995 |
609.94 |
| Aug 24 2018 |
20957 |
514.87 |
| Aug 17 2018 |
16026 |
516.75 |
| Aug 17 2018 |
16126 |
530.32 |
| Aug 17 2018 |
9967 |
609.94 |
| Aug 17 2018 |
21198 |
514.87 |
| Aug 10 2018 |
16005 |
516.75 |
| Aug 10 2018 |
9943 |
609.94 |
| Aug 10 2018 |
16126 |
530.32 |
| Aug 10 2018 |
21305 |
514.87 |
| Aug 03 2018 |
10015 |
609.94 |
| Aug 03 2018 |
17016 |
528.86 |
| Aug 03 2018 |
16333 |
530.32 |
| Aug 03 2018 |
21821 |
518.01 |
| Jul 27 2018 |
10129 |
609.94 |
| Jul 27 2018 |
18335 |
549.52 |
| Jul 27 2018 |
16939 |
537.26 |
| Jul 27 2018 |
22358 |
522.58 |
| Jul 20 2018 |
18545 |
549.52 |
| Jul 20 2018 |
10306 |
609.94 |
| Jul 20 2018 |
16895 |
537.26 |
| Jul 20 2018 |
22637 |
522.58 |
| Jul 13 2018 |
17139 |
537.26 |
| Jul 13 2018 |
10419 |
609.94 |
| Jul 13 2018 |
18310 |
549.52 |
| Jul 13 2018 |
22426 |
522.58 |
| Jul 06 2018 |
18345 |
548.9 |
| Jul 06 2018 |
16996 |
537.26 |
| Jul 06 2018 |
10413 |
609.94 |
| Jul 06 2018 |
22249 |
522.58 |
| Jun 29 2018 |
17008 |
537.26 |
| Jun 29 2018 |
10376 |
609.94 |
| Jun 29 2018 |
16864 |
526.31 |
| Jun 29 2018 |
22209 |
522.58 |
| Jun 22 2018 |
10473 |
609.94 |
| Jun 22 2018 |
17195 |
526.31 |
| Jun 22 2018 |
17293 |
537.26 |
| Jun 22 2018 |
22554 |
522.58 |
| Jun 15 2018 |
17750 |
543.38 |
| Jun 15 2018 |
17009 |
525.16 |
| Jun 15 2018 |
22473 |
521.24 |
| Jun 08 2018 |
17073 |
522.96 |
| Jun 08 2018 |
8747 |
512.63 |
| Jun 08 2018 |
17172 |
531.81 |
| Jun 08 2018 |
22464 |
519.04 |
| Jun 01 2018 |
17852 |
536.49 |
| Jun 01 2018 |
17222 |
522.96 |
| Jun 01 2018 |
8701 |
512.63 |
| Jun 01 2018 |
23039 |
521.01 |
| May 25 2018 |
8708 |
512.63 |
| May 25 2018 |
18502 |
542.01 |
| May 25 2018 |
17369 |
527.77 |
| May 25 2018 |
23215 |
521.01 |
| May 18 2018 |
18071 |
536.49 |
| May 18 2018 |
19376 |
558.61 |
| May 18 2018 |
8614 |
512.63 |
| May 18 2018 |
22989 |
518.09 |
| May 11 2018 |
8554 |
512.63 |
| May 11 2018 |
19272 |
558.61 |
| May 11 2018 |
18547 |
544.28 |
| May 11 2018 |
23295 |
519.75 |
| May 04 2018 |
20174 |
572.98 |
| May 04 2018 |
18920 |
544.28 |
| May 04 2018 |
8618 |
512.63 |
| May 04 2018 |
24592 |
531.15 |
| Apr 27 2018 |
8725 |
512.63 |
| Apr 27 2018 |
20256 |
572.98 |
| Apr 27 2018 |
19501 |
559.16 |
| Apr 27 2018 |
24807 |
534.9 |
| Apr 20 2018 |
20455 |
572.98 |
| Apr 20 2018 |
8675 |
512.63 |
| Apr 20 2018 |
20201 |
573.93 |
| Apr 20 2018 |
24977 |
534.9 |
| Apr 13 2018 |
20430 |
572.98 |
| Apr 13 2018 |
19302 |
558.61 |
| Apr 13 2018 |
8492 |
512.63 |
| Apr 13 2018 |
24842 |
534.9 |
| Apr 06 2018 |
20305 |
572.98 |
| Apr 06 2018 |
8519 |
512.63 |
| Apr 06 2018 |
19653 |
556.84 |
| Apr 06 2018 |
24966 |
534.9 |
| Mar 30 2018 |
8485 |
512.63 |
| Mar 30 2018 |
20464 |
573.29 |
| Mar 30 2018 |
20106 |
556.84 |
| Mar 30 2018 |
25302 |
534.9 |
| Mar 23 2018 |
8319 |
512.63 |
| Mar 23 2018 |
20317 |
556.84 |
| Mar 23 2018 |
20473 |
573.29 |
| Mar 23 2018 |
25529 |
534.9 |
| Mar 16 2018 |
21674 |
596.82 |
| Mar 16 2018 |
8204 |
512.63 |
| Mar 16 2018 |
20517 |
573.29 |
| Mar 16 2018 |
26589 |
547.18 |
| Mar 09 2018 |
8136 |
512.63 |
| Mar 09 2018 |
20331 |
573.29 |
| Mar 09 2018 |
21478 |
596.82 |
| Mar 09 2018 |
26536 |
547.18 |
| Mar 02 2018 |
8423 |
512.63 |
| Mar 02 2018 |
20576 |
573.29 |
| Mar 02 2018 |
21603 |
596.82 |
| Mar 02 2018 |
26839 |
547.18 |
| Feb 23 2018 |
21825 |
596.82 |
| Feb 23 2018 |
8602 |
512.63 |
| Feb 23 2018 |
20798 |
573.29 |
| Feb 23 2018 |
27042 |
547.18 |
| Feb 16 2018 |
8559 |
512.63 |
| Feb 16 2018 |
20735 |
573.29 |
| Feb 16 2018 |
21905 |
596.82 |
| Feb 16 2018 |
27022 |
547.18 |
| Feb 09 2018 |
20756 |
573.29 |
| Feb 09 2018 |
8555 |
512.63 |
| Feb 09 2018 |
21645 |
596.82 |
| Feb 09 2018 |
26710 |
547.18 |
| Feb 02 2018 |
8618 |
512.63 |
| Feb 02 2018 |
20699 |
573.29 |
| Feb 02 2018 |
21501 |
596.82 |
| Feb 02 2018 |
26591 |
547.18 |
| Jan 26 2018 |
8618 |
512.63 |
| Jan 26 2018 |
20725 |
573.29 |
| Jan 26 2018 |
21600 |
596.82 |
| Jan 26 2018 |
26650 |
547.18 |
| Jan 19 2018 |
20736 |
573.29 |
| Jan 19 2018 |
8618 |
512.63 |
| Jan 19 2018 |
21592 |
596.82 |
| Jan 19 2018 |
26647 |
547.18 |
| Jan 12 2018 |
8562 |
512.63 |
| Jan 12 2018 |
20714 |
573.29 |
| Jan 12 2018 |
21627 |
596.82 |
| Jan 12 2018 |
26650 |
547.18 |
| Jan 05 2018 |
21627 |
596.82 |
| Jan 05 2018 |
20752 |
573.29 |
| Jan 05 2018 |
8562 |
512.63 |
| Jan 05 2018 |
26675 |
547.18 |
| Dec 29 2017 |
20753 |
573.29 |
| Dec 29 2017 |
8615 |
512.63 |
| Dec 29 2017 |
21627 |
596.82 |
| Dec 29 2017 |
26675 |
547.18 |
| Dec 22 2017 |
20755 |
573.29 |
| Dec 22 2017 |
8615 |
512.63 |
| Dec 22 2017 |
21627 |
596.82 |
| Dec 22 2017 |
26677 |
547.18 |
| Dec 15 2017 |
21627 |
596.82 |
| Dec 15 2017 |
20740 |
573.29 |
| Dec 15 2017 |
8615 |
512.63 |
| Dec 15 2017 |
26668 |
547.18 |
| Dec 08 2017 |
21627 |
596.82 |
| Dec 08 2017 |
20740 |
573.29 |
| Dec 08 2017 |
8615 |
512.63 |
| Dec 08 2017 |
26668 |
547.18 |
| Dec 01 2017 |
20740 |
573.29 |
| Dec 01 2017 |
8612 |
512.63 |
| Dec 01 2017 |
21627 |
596.82 |
| Dec 01 2017 |
26668 |
547.18 |
| Nov 24 2017 |
21627 |
596.82 |
| Nov 24 2017 |
8612 |
512.63 |
| Nov 24 2017 |
20740 |
573.29 |
| Nov 24 2017 |
26668 |
547.18 |
| Nov 17 2017 |
21628 |
596.82 |
| Nov 17 2017 |
8612 |
512.63 |
| Nov 17 2017 |
20740 |
573.29 |
| Nov 17 2017 |
26669 |
547.18 |
| Nov 10 2017 |
8612 |
512.63 |
| Nov 10 2017 |
20740 |
573.29 |
| Nov 10 2017 |
21677 |
596.82 |
| Nov 10 2017 |
26692 |
547.18 |
| Nov 03 2017 |
20741 |
573.29 |
| Nov 03 2017 |
8612 |
512.63 |
| Nov 03 2017 |
21677 |
596.82 |
| Nov 03 2017 |
26693 |
547.18 |
| Oct 27 2017 |
21683 |
596.82 |
| Oct 27 2017 |
20741 |
573.29 |
| Oct 27 2017 |
8612 |
512.63 |
| Oct 27 2017 |
26722 |
547.18 |
| Oct 20 2017 |
8571 |
512.63 |
| Oct 20 2017 |
20768 |
573.29 |
| Oct 20 2017 |
21549 |
596.82 |
| Oct 20 2017 |
26646 |
547.18 |
| Oct 13 2017 |
20768 |
573.29 |
| Oct 13 2017 |
8598 |
512.63 |
| Oct 13 2017 |
21610 |
596.82 |
| Oct 13 2017 |
26687 |
547.18 |
| Oct 06 2017 |
8598 |
512.63 |
| Oct 06 2017 |
20751 |
573.29 |
| Oct 06 2017 |
21586 |
596.82 |
| Oct 06 2017 |
26677 |
547.18 |
| Sep 29 2017 |
21584 |
596.82 |
| Sep 29 2017 |
20774 |
573.29 |
| Sep 29 2017 |
8608 |
512.63 |
| Sep 29 2017 |
26589 |
547.18 |
| Sep 22 2017 |
20754 |
573.29 |
| Sep 22 2017 |
8596 |
512.63 |
| Sep 22 2017 |
21921 |
596.82 |
| Sep 22 2017 |
26865 |
547.18 |
| Sep 15 2017 |
20849 |
573.29 |
| Sep 15 2017 |
8416 |
512.63 |
| Sep 15 2017 |
21878 |
596.82 |
| Sep 15 2017 |
26920 |
547.18 |
| Sep 08 2017 |
21797 |
596.82 |
| Sep 08 2017 |
20850 |
573.29 |
| Sep 08 2017 |
8145 |
512.63 |
| Sep 08 2017 |
27037 |
547.18 |
| Sep 01 2017 |
21124 |
573.29 |
| Sep 01 2017 |
8261 |
512.63 |
| Sep 01 2017 |
21852 |
596.82 |
| Sep 01 2017 |
27166 |
547.18 |
| Aug 25 2017 |
8192 |
512.63 |
| Aug 25 2017 |
21158 |
573.29 |
| Aug 25 2017 |
22237 |
596.82 |
| Aug 25 2017 |
27555 |
547.18 |
| Aug 18 2017 |
8499 |
512.63 |
| Aug 18 2017 |
21189 |
573.29 |
| Aug 18 2017 |
22313 |
596.82 |
| Aug 18 2017 |
27684 |
547.18 |
| Aug 11 2017 |
21122 |
573.29 |
| Aug 11 2017 |
8405 |
512.63 |
| Aug 11 2017 |
22396 |
596.82 |
| Aug 11 2017 |
27723 |
547.18 |
| Aug 04 2017 |
21298 |
573.29 |
| Aug 04 2017 |
8539 |
512.63 |
| Aug 04 2017 |
22505 |
596.82 |
| Aug 04 2017 |
28008 |
547.18 |
| Jul 28 2017 |
8592 |
512.63 |
| Jul 28 2017 |
21372 |
573.29 |
| Jul 28 2017 |
22675 |
596.82 |
| Jul 28 2017 |
28194 |
547.18 |
| Jul 21 2017 |
22202 |
581.68 |
| Jul 21 2017 |
8660 |
512.63 |
| Jul 21 2017 |
21508 |
573.29 |
| Jul 21 2017 |
28334 |
547.18 |
| Jul 14 2017 |
8714 |
512.63 |
| Jul 14 2017 |
21827 |
578.28 |
| Jul 14 2017 |
22331 |
581.68 |
| Jul 14 2017 |
28479 |
547.18 |
| Jul 07 2017 |
21849 |
578.28 |
| Jul 07 2017 |
8771 |
512.63 |
| Jul 07 2017 |
22452 |
581.68 |
| Jul 07 2017 |
28582 |
547.18 |
| Jun 30 2017 |
22491 |
581.68 |
| Jun 30 2017 |
22495 |
593.38 |
| Jun 30 2017 |
8732 |
512.63 |
| Jun 30 2017 |
29639 |
559.76 |
| Jun 23 2017 |
22745 |
581.68 |
| Jun 23 2017 |
23604 |
593.38 |
| Jun 23 2017 |
8837 |
512.63 |
| Jun 23 2017 |
29829 |
559.76 |
| Jun 16 2017 |
23656 |
593.38 |
| Jun 16 2017 |
8735 |
512.63 |
| Jun 16 2017 |
23528 |
608.82 |
| Jun 16 2017 |
31233 |
583.38 |
| Jun 09 2017 |
23429 |
608.82 |
| Jun 09 2017 |
23754 |
593.38 |
| Jun 09 2017 |
31148 |
583.38 |
| Jun 02 2017 |
23925 |
608.82 |
| Jun 02 2017 |
24211 |
609.72 |
| Jun 02 2017 |
32070 |
594.51 |
| May 26 2017 |
24455 |
609.72 |
| May 26 2017 |
23995 |
608.82 |
| May 26 2017 |
32241 |
594.51 |
| May 19 2017 |
24629 |
616.19 |
| May 19 2017 |
24674 |
608.82 |
| May 19 2017 |
32884 |
599.69 |
| May 12 2017 |
24808 |
608.82 |
| May 12 2017 |
24780 |
616.19 |
| May 12 2017 |
33022 |
599.69 |
| May 05 2017 |
24668 |
616.19 |
| May 05 2017 |
24756 |
608.82 |
| May 05 2017 |
32945 |
599.69 |
| Apr 28 2017 |
24366 |
616.19 |
| Apr 28 2017 |
24185 |
599.58 |
| Apr 28 2017 |
32622 |
601.63 |
| Apr 21 2017 |
24722 |
616.19 |
| Apr 21 2017 |
24574 |
599.58 |
| Apr 21 2017 |
33020 |
601.63 |
| Apr 14 2017 |
25353 |
618.39 |
| Apr 14 2017 |
24960 |
630.09 |
| Apr 14 2017 |
33848 |
627.17 |
| Apr 07 2017 |
25181 |
630.09 |
| Apr 07 2017 |
33600 |
630.09 |
| Mar 31 2017 |
25573 |
630.09 |
| Mar 31 2017 |
33815 |
630.09 |
| Mar 24 2017 |
25240 |
630.09 |
| Mar 24 2017 |
33243 |
630.09 |
| Mar 17 2017 |
25375 |
630.09 |
| Mar 17 2017 |
33476 |
630.09 |
| Mar 10 2017 |
25497 |
630.09 |
| Mar 10 2017 |
33479 |
630.09 |
| Mar 03 2017 |
25291 |
630.09 |
| Mar 03 2017 |
33193 |
630.09 |
| Feb 24 2017 |
25145 |
630.09 |
| Feb 24 2017 |
33174 |
630.09 |
| Feb 17 2017 |
24822 |
630.09 |
| Feb 17 2017 |
33094 |
630.09 |
| Feb 10 2017 |
24872 |
630.09 |
| Feb 10 2017 |
33246 |
630.09 |
| Feb 03 2017 |
24882 |
630.09 |
| Feb 03 2017 |
33187 |
630.09 |
| Jan 27 2017 |
24920 |
630.09 |
| Jan 27 2017 |
33198 |
630.09 |
| Jan 20 2017 |
24899 |
630.09 |
| Jan 20 2017 |
33160 |
630.09 |
| Jan 13 2017 |
24920 |
630.09 |
| Jan 13 2017 |
33147 |
630.09 |
| Jan 06 2017 |
24934 |
630.09 |
| Jan 06 2017 |
33158 |
630.09 |
| Dec 30 2016 |
24944 |
630.09 |
| Dec 30 2016 |
33168 |
630.09 |
| Dec 23 2016 |
24944 |
630.09 |
| Dec 23 2016 |
33168 |
630.09 |
| Dec 16 2016 |
24927 |
630.09 |
| Dec 16 2016 |
33160 |
630.09 |
| Dec 09 2016 |
24922 |
630.09 |
| Dec 09 2016 |
33158 |
630.09 |
| Dec 02 2016 |
24922 |
630.09 |
| Dec 02 2016 |
33159 |
630.09 |
| Nov 25 2016 |
24916 |
630.09 |
| Nov 25 2016 |
33154 |
630.09 |
| Nov 18 2016 |
24916 |
630.09 |
| Nov 18 2016 |
33154 |
630.09 |
| Nov 11 2016 |
24916 |
630.09 |
| Nov 11 2016 |
33106 |
630.09 |
| Nov 04 2016 |
24916 |
630.09 |
| Nov 04 2016 |
33106 |
630.09 |
| Oct 28 2016 |
24917 |
630.09 |
| Oct 28 2016 |
33114 |
630.09 |
| Oct 21 2016 |
24915 |
630.09 |
| Oct 21 2016 |
33134 |
630.09 |
| Oct 14 2016 |
24580 |
617.24 |
| Oct 14 2016 |
32733 |
617.24 |
| Oct 07 2016 |
24614 |
617.24 |
| Oct 07 2016 |
32787 |
617.24 |
| Sep 30 2016 |
24681 |
617.24 |
| Sep 30 2016 |
32832 |
617.24 |
| Sep 23 2016 |
24821 |
617.24 |
| Sep 23 2016 |
32666 |
617.24 |
| Sep 16 2016 |
24935 |
617.24 |
| Sep 16 2016 |
32674 |
617.24 |
| Sep 09 2016 |
25056 |
617.24 |
| Sep 09 2016 |
32816 |
617.24 |
| Sep 02 2016 |
25230 |
617.24 |
| Sep 02 2016 |
32962 |
617.24 |
| Aug 26 2016 |
25296 |
617.24 |
| Aug 26 2016 |
32773 |
617.24 |
| Aug 19 2016 |
25342 |
617.24 |
| Aug 19 2016 |
32774 |
617.24 |
| Aug 12 2016 |
25677 |
617.24 |
| Aug 12 2016 |
35425 |
617.24 |
| Aug 05 2016 |
25483 |
617.24 |
| Aug 05 2016 |
35573 |
617.24 |
| Jul 29 2016 |
25213 |
649.69 |
| Jul 29 2016 |
13277 |
633.56 |
| Jul 29 2016 |
25725 |
623.12 |
| Jul 29 2016 |
36165 |
627.3 |
| Jul 22 2016 |
25336 |
649.69 |
| Jul 22 2016 |
13394 |
633.56 |
| Jul 22 2016 |
25982 |
623.12 |
| Jul 22 2016 |
36414 |
627.3 |
| Jun 22 2016 |
25715 |
649.69 |
| Jun 22 2016 |
26282 |
623.12 |
| Jun 22 2016 |
13169 |
633.56 |
| Jun 22 2016 |
37527 |
627.3 |
| Jun 15 2016 |
26091 |
649.69 |
| Jun 15 2016 |
26352 |
623.12 |
| Jun 15 2016 |
13689 |
633.56 |
| Jun 15 2016 |
37998 |
627.3 |
| Jun 08 2016 |
26544 |
623.12 |
| Jun 08 2016 |
13876 |
633.56 |
| Jun 08 2016 |
26219 |
649.69 |
| Jun 08 2016 |
38208 |
627.3 |
| Jun 01 2016 |
14063 |
633.56 |
| Jun 01 2016 |
26436 |
616.2 |
| Jun 01 2016 |
26260 |
649.69 |
| Jun 01 2016 |
38542 |
629.84 |
| May 25 2016 |
26310 |
616.2 |
| May 25 2016 |
13920 |
633.56 |
| May 25 2016 |
26334 |
660.06 |
| May 25 2016 |
38298 |
629.84 |
| May 18 2016 |
14045 |
633.56 |
| May 18 2016 |
26931 |
634.89 |
| May 18 2016 |
26443 |
660.06 |
| May 18 2016 |
38991 |
644.43 |
| May 11 2016 |
26535 |
660.06 |
| May 11 2016 |
26704 |
629.74 |
| May 11 2016 |
13966 |
633.56 |
| May 11 2016 |
38864 |
635.26 |
| May 04 2016 |
13958 |
633.56 |
| May 04 2016 |
26556 |
629.74 |
| May 04 2016 |
26400 |
660.06 |
| May 04 2016 |
38723 |
635.26 |
| Apr 27 2016 |
26998 |
629.74 |
| Apr 27 2016 |
14235 |
633.56 |
| Apr 27 2016 |
26632 |
660.06 |
| Apr 27 2016 |
39227 |
635.26 |
| Apr 20 2016 |
26492 |
660.06 |
| Apr 20 2016 |
14195 |
633.56 |
| Apr 20 2016 |
27065 |
629.74 |
| Apr 20 2016 |
39200 |
635.26 |
| Apr 13 2016 |
26814 |
629.74 |
| Apr 13 2016 |
14152 |
633.56 |
| Apr 13 2016 |
27248 |
660.06 |
| Apr 13 2016 |
39252 |
635.26 |
| Apr 06 2016 |
27782 |
649.54 |
| Apr 06 2016 |
27074 |
629.74 |
| Apr 06 2016 |
14360 |
633.56 |
| Apr 06 2016 |
39678 |
631.02 |
| Mar 30 2016 |
27591 |
649.54 |
| Mar 30 2016 |
26937 |
629.74 |
| Mar 30 2016 |
13917 |
633.56 |
| Mar 30 2016 |
39462 |
631.02 |
| Mar 23 2016 |
14527 |
633.56 |
| Mar 23 2016 |
26848 |
629.74 |
| Mar 23 2016 |
28023 |
649.54 |
| Mar 23 2016 |
39580 |
631.02 |
| Mar 16 2016 |
14459 |
633.56 |
| Mar 16 2016 |
26857 |
629.74 |
| Mar 16 2016 |
28220 |
649.54 |
| Mar 16 2016 |
39656 |
631.02 |
| Mar 09 2016 |
14499 |
633.56 |
| Mar 09 2016 |
26663 |
629.74 |
| Mar 09 2016 |
28279 |
649.54 |
| Mar 09 2016 |
39604 |
631.02 |
| Mar 02 2016 |
27773 |
649.54 |
| Mar 02 2016 |
14505 |
633.56 |
| Mar 02 2016 |
26566 |
629.74 |
| Mar 02 2016 |
39126 |
631.02 |
| Feb 24 2016 |
14417 |
633.56 |
| Feb 24 2016 |
26420 |
629.74 |
| Feb 24 2016 |
27689 |
649.54 |
| Feb 24 2016 |
38921 |
631.02 |
| Feb 17 2016 |
26563 |
629.74 |
| Feb 17 2016 |
14608 |
633.56 |
| Feb 17 2016 |
28045 |
649.54 |
| Feb 17 2016 |
39315 |
631.02 |
| Feb 10 2016 |
27788 |
649.54 |
| Feb 10 2016 |
14707 |
633.56 |
| Feb 10 2016 |
26414 |
629.74 |
| Feb 10 2016 |
39051 |
631.02 |
| Feb 03 2016 |
26403 |
629.74 |
| Feb 03 2016 |
14730 |
633.56 |
| Feb 03 2016 |
27738 |
649.54 |
| Feb 03 2016 |
39003 |
631.02 |
| Jan 27 2016 |
26287 |
629.74 |
| Jan 27 2016 |
14730 |
633.56 |
| Jan 27 2016 |
27779 |
649.54 |
| Jan 27 2016 |
38914 |
631.02 |
| Jan 20 2016 |
26347 |
629.74 |
| Jan 20 2016 |
14760 |
633.56 |
| Jan 20 2016 |
27791 |
649.54 |
| Jan 20 2016 |
38939 |
631.02 |
| Jan 13 2016 |
27828 |
649.54 |
| Jan 13 2016 |
26406 |
629.74 |
| Jan 13 2016 |
14760 |
633.56 |
| Jan 13 2016 |
39000 |
631.02 |
| Jan 06 2016 |
14760 |
633.56 |
| Jan 06 2016 |
26430 |
629.74 |
| Jan 06 2016 |
27828 |
649.54 |
| Jan 06 2016 |
39023 |
631.02 |
| Dec 30 2015 |
26417 |
629.74 |
| Dec 30 2015 |
14777 |
633.56 |
| Dec 30 2015 |
27828 |
649.54 |
| Dec 30 2015 |
39003 |
631.02 |
| Dec 23 2015 |
26416 |
629.74 |
| Dec 23 2015 |
14777 |
633.56 |
| Dec 23 2015 |
27823 |
649.54 |
| Dec 23 2015 |
39000 |
631.02 |
| Dec 16 2015 |
14777 |
633.56 |
| Dec 16 2015 |
26416 |
629.74 |
| Dec 16 2015 |
27824 |
649.54 |
| Dec 16 2015 |
39001 |
631.02 |
| Dec 09 2015 |
14777 |
633.56 |
| Dec 09 2015 |
26427 |
629.74 |
| Dec 09 2015 |
27825 |
649.54 |
| Dec 09 2015 |
39008 |
631.02 |
| Dec 02 2015 |
26429 |
629.74 |
| Dec 02 2015 |
14778 |
633.56 |
| Dec 02 2015 |
27827 |
649.54 |
| Dec 02 2015 |
39010 |
631.02 |
| Nov 25 2015 |
27827 |
649.54 |
| Nov 25 2015 |
26430 |
629.74 |
| Nov 25 2015 |
14778 |
633.56 |
| Nov 25 2015 |
39012 |
631.02 |
| Nov 18 2015 |
14778 |
633.56 |
| Nov 18 2015 |
26430 |
629.74 |
| Nov 18 2015 |
27826 |
649.54 |
| Nov 18 2015 |
39011 |
631.02 |
| Nov 11 2015 |
14778 |
633.56 |
| Nov 11 2015 |
26430 |
629.74 |
| Nov 11 2015 |
27791 |
649.54 |
| Nov 11 2015 |
38989 |
631.02 |
| Nov 04 2015 |
27791 |
649.54 |
| Nov 04 2015 |
14778 |
633.56 |
| Nov 04 2015 |
26430 |
629.74 |
| Nov 04 2015 |
38989 |
631.02 |
| Oct 28 2015 |
26393 |
629.74 |
| Oct 28 2015 |
14724 |
633.56 |
| Oct 28 2015 |
27794 |
649.54 |
| Oct 28 2015 |
38926 |
631.02 |
| Oct 21 2015 |
27682 |
649.54 |
| Oct 21 2015 |
14692 |
633.56 |
| Oct 21 2015 |
26428 |
629.74 |
| Oct 21 2015 |
38881 |
631.02 |
| Oct 14 2015 |
27665 |
649.54 |
| Oct 14 2015 |
26296 |
629.74 |
| Oct 14 2015 |
14693 |
633.56 |
| Oct 14 2015 |
38730 |
631.02 |
| Oct 07 2015 |
26209 |
629.74 |
| Oct 07 2015 |
14710 |
633.56 |
| Oct 07 2015 |
27725 |
649.54 |
| Oct 07 2015 |
38732 |
631.02 |
| Sep 30 2015 |
26210 |
629.74 |
| Sep 30 2015 |
14749 |
633.56 |
| Sep 30 2015 |
27745 |
649.54 |
| Sep 30 2015 |
38767 |
631.02 |
| Sep 23 2015 |
14561 |
633.56 |
| Sep 23 2015 |
26175 |
629.74 |
| Sep 23 2015 |
27873 |
649.54 |
| Sep 23 2015 |
38778 |
631.02 |
| Sep 16 2015 |
27594 |
649.54 |
| Sep 16 2015 |
26127 |
629.74 |
| Sep 16 2015 |
14476 |
633.56 |
| Sep 16 2015 |
38560 |
631.02 |
| Sep 09 2015 |
14346 |
633.56 |
| Sep 09 2015 |
26054 |
629.74 |
| Sep 09 2015 |
27547 |
649.54 |
| Sep 09 2015 |
38475 |
631.02 |
| Sep 02 2015 |
14221 |
633.56 |
| Sep 02 2015 |
25807 |
629.74 |
| Sep 02 2015 |
27694 |
649.54 |
| Sep 02 2015 |
38424 |
631.02 |
| Aug 26 2015 |
27887 |
649.54 |
| Aug 26 2015 |
26057 |
629.74 |
| Aug 26 2015 |
14488 |
633.56 |
| Aug 26 2015 |
38607 |
631.02 |
| Aug 19 2015 |
26154 |
629.74 |
| Aug 19 2015 |
14398 |
633.56 |
| Aug 19 2015 |
28127 |
649.54 |
| Aug 19 2015 |
38904 |
631.02 |
| Aug 12 2015 |
26311 |
629.74 |
| Aug 12 2015 |
14528 |
633.56 |
| Aug 12 2015 |
28109 |
649.54 |
| Aug 12 2015 |
39088 |
631.02 |
| Aug 05 2015 |
26181 |
629.74 |
| Aug 05 2015 |
28161 |
649.54 |
| Aug 05 2015 |
39260 |
641.62 |
| Jul 29 2015 |
28088 |
649.47 |
| Jul 29 2015 |
26301 |
624.6 |
| Jul 29 2015 |
39515 |
641.18 |
| Jul 22 2015 |
26038 |
615.4 |
| Jul 22 2015 |
14288 |
625.11 |
| Jul 22 2015 |
27847 |
639.46 |
| Jul 22 2015 |
39041 |
620.74 |
| Jul 15 2015 |
26158 |
615.4 |
| Jul 15 2015 |
14512 |
625.11 |
| Jul 15 2015 |
28212 |
639.46 |
| Jul 15 2015 |
39296 |
620.74 |
| Jul 08 2015 |
14542 |
625.11 |
| Jul 08 2015 |
26205 |
615.4 |
| Jul 08 2015 |
28281 |
639.46 |
| Jul 08 2015 |
39407 |
620.74 |
| Jul 01 2015 |
26361 |
615.4 |
| Jul 01 2015 |
14746 |
625.11 |
| Jul 01 2015 |
28467 |
639.46 |
| Jul 01 2015 |
39595 |
620.74 |
| Jun 24 2015 |
14687 |
625.11 |
| Jun 24 2015 |
26445 |
615.4 |
| Jun 24 2015 |
28377 |
635.31 |
| Jun 24 2015 |
39649 |
619.64 |
| Jun 17 2015 |
14479 |
625.11 |
| Jun 17 2015 |
26530 |
615.4 |
| Jun 17 2015 |
28128 |
635.31 |
| Jun 17 2015 |
39550 |
619.64 |
| Jun 10 2015 |
28481 |
635.31 |
| Jun 10 2015 |
14643 |
625.11 |
| Jun 10 2015 |
26536 |
615.4 |
| Jun 10 2015 |
39754 |
619.64 |
| Jun 03 2015 |
26391 |
606.21 |
| Jun 03 2015 |
14526 |
625.11 |
| Jun 03 2015 |
28392 |
623.61 |
| Jun 03 2015 |
40034 |
620.4 |
| May 27 2015 |
14181 |
625.11 |
| May 27 2015 |
26331 |
606.21 |
| May 27 2015 |
28085 |
623.61 |
| May 27 2015 |
39620 |
620.4 |
| May 20 2015 |
28212 |
623.61 |
| May 20 2015 |
14174 |
625.11 |
| May 20 2015 |
26456 |
606.21 |
| May 20 2015 |
39743 |
620.4 |
| May 13 2015 |
26754 |
624.91 |
| May 13 2015 |
14185 |
625.11 |
| May 13 2015 |
28600 |
623.61 |
| May 13 2015 |
39920 |
620.4 |
| May 06 2015 |
13528 |
625.11 |
| May 06 2015 |
28345 |
623.61 |
| May 06 2015 |
26219 |
624.91 |
| May 06 2015 |
39434 |
620.4 |
| Apr 29 2015 |
26285 |
624.91 |
| Apr 29 2015 |
13881 |
625.11 |
| Apr 29 2015 |
28696 |
623.61 |
| Apr 29 2015 |
39616 |
620.4 |
| Apr 22 2015 |
28825 |
623.61 |
| Apr 22 2015 |
26462 |
624.91 |
| Apr 22 2015 |
14170 |
625.11 |
| Apr 22 2015 |
39897 |
620.4 |
| Apr 15 2015 |
13944 |
625.11 |
| Apr 15 2015 |
26215 |
624.91 |
| Apr 15 2015 |
28037 |
621.16 |
| Apr 15 2015 |
39183 |
620.4 |
| Apr 08 2015 |
28498 |
635.43 |
| Apr 08 2015 |
26581 |
624.91 |
| Apr 08 2015 |
14039 |
625.11 |
| Apr 08 2015 |
39126 |
611.5 |
| Apr 01 2015 |
14059 |
625.11 |
| Apr 01 2015 |
26897 |
624.91 |
| Apr 01 2015 |
28701 |
635.43 |
| Apr 01 2015 |
39967 |
611.5 |
| Mar 25 2015 |
26593 |
624.91 |
| Mar 25 2015 |
27931 |
635.43 |
| Mar 25 2015 |
13750 |
625.11 |
| Mar 25 2015 |
38894 |
611.5 |
| Mar 18 2015 |
25659 |
624.91 |
| Mar 18 2015 |
12834 |
625.11 |
| Mar 18 2015 |
26369 |
635.43 |
| Mar 18 2015 |
37216 |
611.5 |
| Mar 11 2015 |
27044 |
635.43 |
| Mar 11 2015 |
25936 |
624.91 |
| Mar 11 2015 |
13379 |
625.11 |
| Mar 11 2015 |
38187 |
611.5 |
| Mar 04 2015 |
13650 |
625.11 |
| Mar 04 2015 |
26306 |
624.91 |
| Mar 04 2015 |
27537 |
635.43 |
| Mar 04 2015 |
38660 |
611.5 |
| Feb 25 2015 |
27521 |
635.43 |
| Feb 25 2015 |
13550 |
625.11 |
| Feb 25 2015 |
26096 |
624.91 |
| Feb 25 2015 |
38660 |
611.5 |
| Feb 18 2015 |
27748 |
635.43 |
| Feb 18 2015 |
13663 |
625.11 |
| Feb 18 2015 |
26242 |
624.91 |
| Feb 18 2015 |
38778 |
611.5 |
| Feb 11 2015 |
27746 |
635.43 |
| Feb 11 2015 |
26380 |
624.91 |
| Feb 11 2015 |
13812 |
625.11 |
| Feb 11 2015 |
38802 |
611.5 |
| Feb 04 2015 |
26335 |
624.91 |
| Feb 04 2015 |
13866 |
625.11 |
| Feb 04 2015 |
27820 |
635.43 |
| Feb 04 2015 |
38797 |
611.5 |
| Jan 28 2015 |
13866 |
625.11 |
| Jan 28 2015 |
26357 |
624.91 |
| Jan 28 2015 |
27792 |
635.43 |
| Jan 28 2015 |
38768 |
611.5 |
| Jan 21 2015 |
13906 |
625.11 |
| Jan 21 2015 |
26326 |
624.91 |
| Jan 21 2015 |
27842 |
635.43 |
| Jan 21 2015 |
38821 |
611.5 |
| Jan 14 2015 |
27856 |
635.43 |
| Jan 14 2015 |
13906 |
625.11 |
| Jan 14 2015 |
26306 |
624.91 |
| Jan 14 2015 |
38802 |
611.5 |
| Jan 07 2015 |
27855 |
635.43 |
| Jan 07 2015 |
26302 |
624.91 |
| Jan 07 2015 |
13906 |
625.11 |
| Jan 07 2015 |
38795 |
611.5 |
| Dec 31 2014 |
26305 |
624.91 |
| Dec 31 2014 |
27855 |
635.43 |
| Dec 31 2014 |
13991 |
625.11 |
| Dec 31 2014 |
38826 |
611.5 |
| Dec 24 2014 |
27855 |
635.43 |
| Dec 24 2014 |
26305 |
624.91 |
| Dec 24 2014 |
13991 |
625.11 |
| Dec 24 2014 |
38826 |
611.5 |
| Dec 17 2014 |
13991 |
625.11 |
| Dec 17 2014 |
26282 |
624.91 |
| Dec 17 2014 |
27855 |
635.43 |
| Dec 17 2014 |
38813 |
611.5 |
| Dec 10 2014 |
13991 |
625.11 |
| Dec 10 2014 |
26283 |
624.91 |
| Dec 10 2014 |
27855 |
635.43 |
| Dec 10 2014 |
38814 |
611.5 |
| Dec 03 2014 |
13992 |
625.11 |
| Dec 03 2014 |
26283 |
624.91 |
| Dec 03 2014 |
27855 |
635.43 |
| Dec 03 2014 |
38814 |
611.5 |
| Nov 26 2014 |
27855 |
635.43 |
| Nov 26 2014 |
26283 |
624.91 |
| Nov 26 2014 |
13992 |
625.11 |
| Nov 26 2014 |
38814 |
611.5 |
| Nov 19 2014 |
13989 |
625.11 |
| Nov 19 2014 |
26283 |
624.91 |
| Nov 19 2014 |
27855 |
635.43 |
| Nov 19 2014 |
38813 |
611.5 |
| Nov 12 2014 |
26284 |
624.91 |
| Nov 12 2014 |
13989 |
625.11 |
| Nov 12 2014 |
27855 |
635.43 |
| Nov 12 2014 |
38816 |
611.5 |
| Nov 05 2014 |
27855 |
635.43 |
| Nov 05 2014 |
13989 |
625.11 |
| Nov 05 2014 |
26284 |
624.91 |
| Nov 05 2014 |
38818 |
611.5 |
| Oct 29 2014 |
27845 |
635.43 |
| Oct 29 2014 |
26284 |
624.91 |
| Oct 29 2014 |
13989 |
625.11 |
| Oct 29 2014 |
38811 |
611.5 |
| Oct 22 2014 |
13947 |
625.11 |
| Oct 22 2014 |
26169 |
624.91 |
| Oct 22 2014 |
27769 |
635.43 |
| Oct 22 2014 |
38804 |
611.5 |
| Oct 15 2014 |
27599 |
635.43 |
| Oct 15 2014 |
26149 |
624.91 |
| Oct 15 2014 |
13928 |
625.11 |
| Oct 15 2014 |
38652 |
611.5 |
| Oct 08 2014 |
27613 |
635.43 |
| Oct 08 2014 |
26101 |
624.91 |
| Oct 08 2014 |
13914 |
625.11 |
| Oct 08 2014 |
38616 |
611.5 |
| Oct 01 2014 |
26149 |
624.91 |
| Oct 01 2014 |
13962 |
625.11 |
| Oct 01 2014 |
27621 |
635.43 |
| Oct 01 2014 |
38695 |
611.5 |
| Sep 24 2014 |
13900 |
625.11 |
| Sep 24 2014 |
25979 |
624.91 |
| Sep 24 2014 |
27710 |
635.43 |
| Sep 24 2014 |
38647 |
611.5 |
| Sep 17 2014 |
27440 |
635.43 |
| Sep 17 2014 |
13825 |
625.11 |
| Sep 17 2014 |
26019 |
624.91 |
| Sep 17 2014 |
38495 |
611.5 |
| Sep 10 2014 |
13914 |
625.11 |
| Sep 10 2014 |
25783 |
624.91 |
| Sep 10 2014 |
27431 |
635.43 |
| Sep 10 2014 |
38555 |
611.5 |
| Sep 03 2014 |
13909 |
625.11 |
| Sep 03 2014 |
25664 |
624.91 |
| Sep 03 2014 |
27512 |
635.43 |
| Sep 03 2014 |
38586 |
611.5 |
| Aug 27 2014 |
25824 |
624.91 |
| Aug 27 2014 |
13708 |
625.11 |
| Aug 27 2014 |
27384 |
635.43 |
| Aug 27 2014 |
38683 |
611.5 |
| Aug 20 2014 |
27309 |
635.43 |
| Aug 20 2014 |
25738 |
624.91 |
| Aug 20 2014 |
13700 |
625.11 |
| Aug 20 2014 |
38718 |
611.5 |
| Aug 13 2014 |
13677 |
625.11 |
| Aug 13 2014 |
25918 |
624.91 |
| Aug 13 2014 |
27231 |
635.43 |
| Aug 13 2014 |
38870 |
611.5 |
| Aug 06 2014 |
13542 |
625.11 |
| Aug 06 2014 |
26047 |
624.91 |
| Aug 06 2014 |
27497 |
635.43 |
| Aug 06 2014 |
39063 |
611.5 |
| Jul 30 2014 |
27674 |
640.76 |
| Jul 30 2014 |
26335 |
643.61 |
| Jul 30 2014 |
13743 |
625.11 |
| Jul 30 2014 |
39645 |
620.77 |
| Jul 23 2014 |
25991 |
643.61 |
| Jul 23 2014 |
27577 |
649.7 |
| Jul 23 2014 |
39929 |
647.67 |
| Jul 16 2014 |
25948 |
643.61 |
| Jul 16 2014 |
27849 |
649.7 |
| Jul 16 2014 |
39935 |
647.67 |
| Jul 09 2014 |
26169 |
643.61 |
| Jul 09 2014 |
27980 |
649.7 |
| Jul 09 2014 |
40067 |
647.67 |
| Jul 02 2014 |
26396 |
643.61 |
| Jul 02 2014 |
28093 |
649.7 |
| Jul 02 2014 |
40390 |
647.67 |
| Jun 25 2014 |
26648 |
643.61 |
| Jun 25 2014 |
28243 |
649.7 |
| Jun 25 2014 |
40674 |
647.67 |
| Jun 18 2014 |
26815 |
643.61 |
| Jun 18 2014 |
28327 |
649.7 |
| Jun 18 2014 |
40687 |
647.67 |
| Jun 11 2014 |
28038 |
649.7 |
| Jun 11 2014 |
26747 |
643.61 |
| Jun 11 2014 |
40799 |
647.67 |
| Jun 04 2014 |
27238 |
643.61 |
| Jun 04 2014 |
28363 |
649.7 |
| Jun 04 2014 |
41220 |
647.67 |
| May 28 2014 |
28023 |
649.7 |
| May 28 2014 |
40962 |
649.7 |
| May 21 2014 |
28113 |
649.7 |
| May 21 2014 |
41186 |
649.7 |
| May 14 2014 |
28306 |
649.7 |
| May 14 2014 |
41424 |
649.7 |
| May 07 2014 |
27590 |
649.7 |
| May 07 2014 |
40803 |
649.7 |
| Apr 30 2014 |
28355 |
649.7 |
| Apr 30 2014 |
41737 |
649.7 |
| Apr 23 2014 |
28993 |
649.7 |
| Apr 23 2014 |
42394 |
649.7 |
