| Jul 22 2021 |
8372 |
536.47 |
| Jul 22 2021 |
10319 |
536.47 |
| Jul 15 2021 |
8733 |
536.47 |
| Jul 15 2021 |
10377 |
536.47 |
| Jul 08 2021 |
8772 |
536.47 |
| Jul 08 2021 |
10480 |
536.47 |
| Jul 01 2021 |
8882 |
536.47 |
| Jul 01 2021 |
10444 |
536.47 |
| Jun 24 2021 |
8952 |
536.47 |
| Jun 24 2021 |
10379 |
536.47 |
| Jun 17 2021 |
8900 |
536.47 |
| Jun 17 2021 |
10277 |
536.47 |
| Jun 10 2021 |
8810 |
536.47 |
| Jun 10 2021 |
9881 |
536.47 |
| Jun 03 2021 |
9642 |
536.47 |
| May 27 2021 |
8756 |
536.47 |
| May 27 2021 |
9663 |
536.47 |
| May 07 2021 |
22217 |
536.47 |
| Jul 24 2020 |
8314 |
536.47 |
| Jul 24 2020 |
12692 |
536.47 |
| Jul 17 2020 |
8827 |
536.47 |
| Jul 17 2020 |
13289 |
536.47 |
| Jul 10 2020 |
9225 |
536.47 |
| Jul 10 2020 |
14142 |
536.47 |
| Jul 03 2020 |
9485 |
536.47 |
| Jul 03 2020 |
14356 |
536.47 |
| Jun 26 2020 |
9882 |
536.47 |
| Jun 26 2020 |
15035 |
536.47 |
| Jun 19 2020 |
10145 |
536.47 |
| Jun 19 2020 |
15575 |
536.47 |
| Jun 12 2020 |
10692 |
536.47 |
| Jun 12 2020 |
16156 |
536.47 |
| Jun 05 2020 |
10944 |
536.47 |
| Jun 05 2020 |
16714 |
536.47 |
| May 29 2020 |
11275 |
536.47 |
| May 29 2020 |
17225 |
536.47 |
| May 22 2020 |
11577 |
536.47 |
| May 22 2020 |
3417 |
464.83 |
| May 22 2020 |
17749 |
536.47 |
| May 15 2020 |
3884 |
464.83 |
| May 15 2020 |
12167 |
536.47 |
| May 15 2020 |
18303 |
536.47 |
| May 08 2020 |
3999 |
464.83 |
| May 08 2020 |
12494 |
536.47 |
| May 08 2020 |
18766 |
536.47 |
| May 01 2020 |
13100 |
536.47 |
| May 01 2020 |
4402 |
464.83 |
| May 01 2020 |
19572 |
536.47 |
| Apr 24 2020 |
4483 |
464.83 |
| Apr 24 2020 |
13662 |
536.47 |
| Apr 24 2020 |
20952 |
536.47 |
| Apr 17 2020 |
14113 |
536.47 |
| Apr 17 2020 |
4491 |
464.83 |
| Apr 17 2020 |
21368 |
536.47 |
| Apr 10 2020 |
14536 |
536.47 |
| Apr 10 2020 |
4593 |
464.83 |
| Apr 10 2020 |
21852 |
536.47 |
| Apr 03 2020 |
4885 |
464.83 |
| Apr 03 2020 |
15101 |
536.47 |
| Apr 03 2020 |
22405 |
536.47 |
| Mar 27 2020 |
5224 |
464.83 |
| Mar 27 2020 |
15676 |
536.47 |
| Mar 27 2020 |
22991 |
536.47 |
| Mar 20 2020 |
5326 |
464.83 |
| Mar 20 2020 |
15983 |
536.47 |
| Mar 20 2020 |
23305 |
536.47 |
| Mar 13 2020 |
16298 |
536.47 |
| Mar 13 2020 |
5243 |
464.83 |
| Mar 13 2020 |
23624 |
536.47 |
| Mar 06 2020 |
5319 |
464.83 |
| Mar 06 2020 |
16614 |
536.47 |
| Mar 06 2020 |
23845 |
536.47 |
| Feb 28 2020 |
5527 |
464.83 |
| Feb 28 2020 |
16614 |
536.47 |
| Feb 28 2020 |
23828 |
536.47 |
| Feb 21 2020 |
16359 |
536.47 |
| Feb 21 2020 |
5317 |
464.83 |
| Feb 21 2020 |
23620 |
536.47 |
| Feb 14 2020 |
5398 |
464.83 |
| Feb 14 2020 |
16438 |
536.47 |
| Feb 14 2020 |
23685 |
536.47 |
| Feb 07 2020 |
5467 |
464.83 |
| Feb 07 2020 |
16391 |
536.47 |
| Feb 07 2020 |
23508 |
536.47 |
| Jan 31 2020 |
5474 |
464.83 |
| Jan 31 2020 |
16467 |
536.47 |
| Jan 31 2020 |
23573 |
536.47 |
| Jan 24 2020 |
16492 |
536.47 |
| Jan 24 2020 |
5471 |
464.83 |
| Jan 24 2020 |
23618 |
536.47 |
| Jan 17 2020 |
5471 |
464.83 |
| Jan 17 2020 |
16515 |
536.47 |
| Jan 17 2020 |
23486 |
536.47 |
| Jan 10 2020 |
5471 |
464.83 |
| Jan 10 2020 |
16515 |
536.47 |
| Jan 10 2020 |
23483 |
536.47 |
| Jan 03 2020 |
5472 |
464.83 |
| Jan 03 2020 |
16517 |
536.47 |
| Jan 03 2020 |
23493 |
536.47 |
| Dec 27 2019 |
5492 |
464.83 |
| Dec 27 2019 |
16517 |
536.47 |
| Dec 27 2019 |
23486 |
536.47 |
| Dec 20 2019 |
5492 |
464.83 |
| Dec 20 2019 |
16517 |
536.47 |
| Dec 20 2019 |
23486 |
536.47 |
| Dec 13 2019 |
5492 |
464.83 |
| Dec 13 2019 |
16518 |
536.47 |
| Dec 13 2019 |
23487 |
536.47 |
| Dec 06 2019 |
16518 |
536.47 |
| Dec 06 2019 |
5492 |
464.83 |
| Dec 06 2019 |
23473 |
536.47 |
| Nov 29 2019 |
5492 |
464.83 |
| Nov 29 2019 |
16518 |
536.47 |
| Nov 29 2019 |
23448 |
536.47 |
| Nov 22 2019 |
5492 |
464.83 |
| Nov 22 2019 |
16518 |
536.47 |
| Nov 22 2019 |
23448 |
536.47 |
| Nov 15 2019 |
16518 |
536.47 |
| Nov 15 2019 |
5492 |
464.83 |
| Nov 15 2019 |
23453 |
536.47 |
| Nov 08 2019 |
5492 |
464.83 |
| Nov 08 2019 |
16459 |
536.47 |
| Nov 08 2019 |
23369 |
536.47 |
| Nov 01 2019 |
16119 |
536.47 |
| Nov 01 2019 |
5492 |
464.83 |
| Nov 01 2019 |
23039 |
536.47 |
| Oct 25 2019 |
16119 |
536.47 |
| Oct 25 2019 |
5493 |
464.83 |
| Oct 25 2019 |
23056 |
536.47 |
| Oct 18 2019 |
5493 |
464.83 |
| Oct 18 2019 |
16208 |
536.47 |
| Oct 18 2019 |
23111 |
536.47 |
| Oct 11 2019 |
5497 |
464.83 |
| Oct 11 2019 |
16149 |
536.47 |
| Oct 11 2019 |
23063 |
536.47 |
| Oct 04 2019 |
5491 |
464.83 |
| Oct 04 2019 |
16095 |
536.47 |
| Oct 04 2019 |
23024 |
536.47 |
| Sep 27 2019 |
16097 |
536.47 |
| Sep 27 2019 |
5491 |
464.83 |
| Sep 27 2019 |
23153 |
536.47 |
| Sep 20 2019 |
5545 |
464.83 |
| Sep 20 2019 |
16029 |
536.47 |
| Sep 20 2019 |
23118 |
536.47 |
| Sep 13 2019 |
5623 |
464.83 |
| Sep 06 2019 |
5635 |
464.83 |
| Aug 30 2019 |
5692 |
464.83 |
| Aug 23 2019 |
5766 |
464.83 |
| Aug 23 2019 |
16783 |
536.47 |
| Aug 23 2019 |
24059 |
536.47 |
| Aug 16 2019 |
5814 |
464.83 |
| Aug 16 2019 |
16687 |
536.47 |
| Aug 16 2019 |
23982 |
536.47 |
| Aug 09 2019 |
16764 |
536.47 |
| Aug 09 2019 |
5823 |
464.83 |
| Aug 09 2019 |
24094 |
536.47 |
| Aug 02 2019 |
5883 |
464.83 |
| Aug 02 2019 |
16915 |
536.47 |
| Aug 02 2019 |
24265 |
536.47 |
| Jul 26 2019 |
5899 |
464.83 |
| Jul 19 2019 |
5965 |
464.83 |
| Jul 12 2019 |
5959 |
464.83 |
| Jul 05 2019 |
5996 |
464.83 |
| Jun 28 2019 |
4620 |
430.24 |
| Jun 21 2019 |
4585 |
430.24 |
| Jun 14 2019 |
17830 |
535.13 |
| Jun 14 2019 |
5529 |
454.31 |
| Jun 14 2019 |
15619 |
511.61 |
| Jun 14 2019 |
23915 |
523.37 |
| Jun 07 2019 |
18058 |
535.13 |
| Jun 07 2019 |
5587 |
454.31 |
| Jun 07 2019 |
15732 |
511.61 |
| Jun 07 2019 |
24145 |
523.37 |
| May 31 2019 |
15692 |
511.61 |
| May 31 2019 |
17955 |
535.13 |
| May 31 2019 |
5681 |
454.31 |
| May 31 2019 |
24019 |
523.37 |
| May 24 2019 |
17919 |
535.13 |
| May 24 2019 |
5375 |
449.06 |
| May 24 2019 |
15639 |
511.61 |
| May 24 2019 |
24043 |
523.37 |
| May 17 2019 |
15697 |
511.61 |
| May 17 2019 |
17994 |
535.13 |
| May 17 2019 |
5463 |
449.06 |
| May 17 2019 |
24033 |
523.37 |
| May 10 2019 |
15820 |
511.61 |
| May 10 2019 |
5452 |
449.06 |
| May 10 2019 |
17994 |
535.13 |
| May 10 2019 |
24042 |
523.37 |
| May 03 2019 |
18027 |
535.13 |
| May 03 2019 |
5517 |
449.06 |
| May 03 2019 |
15879 |
511.61 |
| May 03 2019 |
24115 |
523.37 |
| Apr 26 2019 |
18004 |
535.13 |
| Apr 26 2019 |
4995 |
436.44 |
| Apr 26 2019 |
16032 |
511.61 |
| Apr 26 2019 |
23481 |
523.37 |
| Apr 19 2019 |
18176 |
535.13 |
| Apr 19 2019 |
5028 |
436.44 |
| Apr 19 2019 |
15995 |
511.61 |
| Apr 19 2019 |
23444 |
523.37 |
| Apr 18 2019 |
16006 |
511.61 |
| Apr 18 2019 |
18206 |
535.13 |
| Apr 18 2019 |
5035 |
436.44 |
| Apr 12 2019 |
18388 |
535.13 |
| Apr 12 2019 |
5028 |
436.44 |
| Apr 12 2019 |
16001 |
511.61 |
| Apr 12 2019 |
23542 |
523.37 |
| Apr 05 2019 |
17997 |
535.13 |
| Apr 05 2019 |
4953 |
436.44 |
| Apr 05 2019 |
15422 |
511.61 |
| Apr 05 2019 |
22942 |
523.37 |
| Mar 29 2019 |
17769 |
535.13 |
| Mar 29 2019 |
4741 |
436.44 |
| Mar 29 2019 |
15301 |
511.61 |
| Mar 29 2019 |
22733 |
523.37 |
| Mar 22 2019 |
15014 |
511.61 |
| Mar 22 2019 |
17462 |
535.13 |
| Mar 22 2019 |
4824 |
436.44 |
| Mar 22 2019 |
22400 |
523.37 |
| Mar 15 2019 |
5019 |
436.44 |
| Mar 15 2019 |
17332 |
535.13 |
| Mar 15 2019 |
15119 |
511.61 |
| Mar 15 2019 |
22325 |
523.37 |
| Mar 08 2019 |
4821 |
436.44 |
| Mar 08 2019 |
17204 |
535.13 |
| Mar 08 2019 |
14878 |
511.61 |
| Mar 08 2019 |
22011 |
523.37 |
| Mar 01 2019 |
17209 |
535.13 |
| Mar 01 2019 |
4933 |
436.44 |
| Mar 01 2019 |
14979 |
511.61 |
| Mar 01 2019 |
22116 |
523.37 |
| Feb 22 2019 |
15056 |
511.61 |
| Feb 22 2019 |
17237 |
535.13 |
| Feb 22 2019 |
4935 |
436.44 |
| Feb 22 2019 |
22216 |
523.37 |
| Feb 15 2019 |
17161 |
535.13 |
| Feb 15 2019 |
4931 |
436.44 |
| Feb 15 2019 |
14933 |
511.61 |
| Feb 15 2019 |
21975 |
523.37 |
| Feb 08 2019 |
16946 |
535.13 |
| Feb 08 2019 |
5052 |
436.44 |
| Feb 08 2019 |
14867 |
511.61 |
| Feb 08 2019 |
21753 |
523.37 |
| Feb 01 2019 |
5061 |
436.44 |
| Feb 01 2019 |
16968 |
535.13 |
| Feb 01 2019 |
14874 |
511.61 |
| Feb 01 2019 |
21754 |
523.37 |
| Jan 25 2019 |
5061 |
436.44 |
| Jan 25 2019 |
16955 |
535.13 |
| Jan 25 2019 |
14902 |
511.61 |
| Jan 25 2019 |
21776 |
523.37 |
| Jan 18 2019 |
5069 |
436.44 |
| Jan 18 2019 |
16973 |
535.13 |
| Jan 18 2019 |
14969 |
511.61 |
| Jan 18 2019 |
21815 |
523.37 |
| Jan 11 2019 |
16953 |
535.13 |
| Jan 11 2019 |
5069 |
436.44 |
| Jan 11 2019 |
14969 |
511.61 |
| Jan 11 2019 |
21787 |
523.37 |
| Jan 04 2019 |
14970 |
511.61 |
| Jan 04 2019 |
16969 |
535.13 |
| Jan 04 2019 |
5069 |
436.44 |
| Jan 04 2019 |
21801 |
523.37 |
| Dec 28 2018 |
5070 |
436.44 |
| Dec 28 2018 |
16969 |
535.13 |
| Dec 28 2018 |
14970 |
511.61 |
| Dec 28 2018 |
21801 |
523.37 |
| Dec 21 2018 |
5070 |
436.44 |
| Dec 21 2018 |
16969 |
535.13 |
| Dec 21 2018 |
14970 |
511.61 |
| Dec 21 2018 |
21801 |
523.37 |
| Dec 14 2018 |
14970 |
511.61 |
| Dec 14 2018 |
5070 |
436.44 |
| Dec 14 2018 |
16969 |
535.13 |
| Dec 14 2018 |
21801 |
523.37 |
| Dec 07 2018 |
16955 |
535.13 |
| Dec 07 2018 |
5062 |
436.44 |
| Dec 07 2018 |
14970 |
511.61 |
| Dec 07 2018 |
21790 |
523.37 |
| Nov 30 2018 |
14969 |
511.61 |
| Nov 30 2018 |
16955 |
535.13 |
| Nov 30 2018 |
5062 |
436.44 |
| Nov 30 2018 |
21790 |
523.37 |
| Nov 23 2018 |
14969 |
511.61 |
| Nov 23 2018 |
16955 |
535.13 |
| Nov 23 2018 |
5063 |
436.44 |
| Nov 23 2018 |
21790 |
523.37 |
| Nov 16 2018 |
16955 |
535.13 |
| Nov 16 2018 |
5063 |
436.44 |
| Nov 16 2018 |
14969 |
511.61 |
| Nov 16 2018 |
21790 |
523.37 |
| Nov 09 2018 |
5063 |
436.44 |
| Nov 09 2018 |
16955 |
535.13 |
| Nov 09 2018 |
14970 |
511.61 |
| Nov 09 2018 |
21791 |
523.37 |
| Nov 02 2018 |
16955 |
535.13 |
| Nov 02 2018 |
5063 |
436.44 |
| Nov 02 2018 |
14970 |
511.61 |
| Nov 02 2018 |
21754 |
523.37 |
| Oct 26 2018 |
14964 |
511.61 |
| Oct 26 2018 |
5063 |
436.44 |
| Oct 26 2018 |
16955 |
535.13 |
| Oct 26 2018 |
21747 |
523.37 |
| Oct 19 2018 |
5063 |
436.44 |
| Oct 19 2018 |
16955 |
535.13 |
| Oct 19 2018 |
14986 |
511.61 |
| Oct 19 2018 |
21774 |
523.37 |
| Oct 12 2018 |
16928 |
535.13 |
| Oct 12 2018 |
5057 |
436.44 |
| Oct 12 2018 |
14920 |
511.61 |
| Oct 12 2018 |
21712 |
523.37 |
| Oct 05 2018 |
14941 |
511.61 |
| Oct 05 2018 |
16881 |
535.13 |
| Oct 05 2018 |
5057 |
436.44 |
| Oct 05 2018 |
21842 |
523.37 |
| Sep 28 2018 |
5062 |
436.44 |
| Sep 28 2018 |
16891 |
535.13 |
| Sep 28 2018 |
14597 |
511.61 |
| Sep 28 2018 |
21320 |
523.37 |
| Sep 21 2018 |
5009 |
436.44 |
| Sep 21 2018 |
16840 |
535.13 |
| Sep 21 2018 |
14553 |
511.61 |
| Sep 21 2018 |
21281 |
523.37 |
| Sep 14 2018 |
16915 |
535.13 |
| Sep 14 2018 |
5102 |
436.44 |
| Sep 14 2018 |
14627 |
511.61 |
| Sep 14 2018 |
21355 |
523.37 |
| Sep 07 2018 |
5131 |
436.44 |
| Sep 07 2018 |
14890 |
511.61 |
| Sep 07 2018 |
17065 |
535.13 |
| Sep 07 2018 |
21768 |
523.37 |
| Aug 31 2018 |
14921 |
511.61 |
| Aug 31 2018 |
17158 |
535.13 |
| Aug 31 2018 |
5205 |
436.44 |
| Aug 31 2018 |
21844 |
523.37 |
| Aug 24 2018 |
14987 |
511.61 |
| Aug 24 2018 |
16987 |
535.13 |
| Aug 24 2018 |
5270 |
436.44 |
| Aug 24 2018 |
21817 |
523.37 |
| Aug 17 2018 |
17281 |
535.13 |
| Aug 17 2018 |
14901 |
511.61 |
| Aug 17 2018 |
5262 |
436.44 |
| Aug 17 2018 |
22090 |
523.37 |
| Aug 10 2018 |
17250 |
535.13 |
| Aug 10 2018 |
5264 |
436.44 |
| Aug 10 2018 |
14904 |
511.61 |
| Aug 10 2018 |
22184 |
523.37 |
| Aug 03 2018 |
5301 |
436.44 |
| Aug 03 2018 |
17406 |
535.13 |
| Aug 03 2018 |
15096 |
511.61 |
| Aug 03 2018 |
22360 |
523.37 |
| Jul 27 2018 |
5369 |
436.44 |
| Jul 27 2018 |
17459 |
535.13 |
| Jul 27 2018 |
15279 |
511.61 |
| Jul 27 2018 |
22433 |
523.37 |
| Jul 20 2018 |
17694 |
535.13 |
| Jul 20 2018 |
5475 |
436.44 |
| Jul 20 2018 |
15233 |
511.61 |
| Jul 20 2018 |
22707 |
523.37 |
| Jul 13 2018 |
15446 |
511.61 |
| Jul 13 2018 |
5374 |
432.8 |
| Jul 13 2018 |
17451 |
535.13 |
| Jul 13 2018 |
22494 |
523.37 |
| Jul 06 2018 |
17507 |
535.13 |
| Jul 06 2018 |
15279 |
511.61 |
| Jul 06 2018 |
5378 |
432.8 |
| Jul 06 2018 |
22321 |
523.37 |
| Jun 29 2018 |
15291 |
511.61 |
| Jun 29 2018 |
5941 |
445.18 |
| Jun 29 2018 |
17448 |
535.13 |
| Jun 29 2018 |
22281 |
523.37 |
| Jun 22 2018 |
6037 |
445.18 |
| Jun 22 2018 |
17785 |
535.13 |
| Jun 22 2018 |
15565 |
511.61 |
| Jun 22 2018 |
22630 |
523.37 |
| Jun 15 2018 |
4657 |
416.54 |
| Jun 15 2018 |
11049 |
457.37 |
| Jun 15 2018 |
15139 |
457.37 |
| Jun 08 2018 |
4735 |
416.54 |
| Jun 08 2018 |
11104 |
457.37 |
| Jun 08 2018 |
15314 |
457.37 |
| Jun 01 2018 |
11467 |
457.37 |
| Jun 01 2018 |
4711 |
416.54 |
| Jun 01 2018 |
15661 |
457.37 |
| May 25 2018 |
4723 |
416.54 |
| May 25 2018 |
14393 |
488.27 |
| May 25 2018 |
19694 |
488.27 |
| May 18 2018 |
14522 |
488.27 |
| May 18 2018 |
4683 |
416.54 |
| May 18 2018 |
19760 |
488.27 |
| May 11 2018 |
4633 |
416.54 |
| May 11 2018 |
14564 |
488.27 |
| May 11 2018 |
19877 |
488.27 |
| May 04 2018 |
14809 |
488.27 |
| May 04 2018 |
4680 |
416.54 |
| May 04 2018 |
20051 |
488.27 |
| Apr 27 2018 |
4689 |
414.91 |
| Apr 27 2018 |
14727 |
488.27 |
| Apr 27 2018 |
19957 |
488.27 |
| Apr 20 2018 |
4658 |
414.91 |
| Apr 20 2018 |
14733 |
488.27 |
| Apr 20 2018 |
20085 |
488.27 |
| Apr 13 2018 |
14578 |
488.27 |
| Apr 13 2018 |
4569 |
414.91 |
| Apr 13 2018 |
19991 |
488.27 |
| Apr 06 2018 |
4573 |
414.91 |
| Apr 06 2018 |
14891 |
488.27 |
| Apr 06 2018 |
20089 |
488.27 |
| Mar 30 2018 |
4571 |
414.91 |
| Mar 30 2018 |
15254 |
488.85 |
| Mar 30 2018 |
20444 |
488.85 |
| Mar 23 2018 |
4538 |
414.91 |
| Mar 23 2018 |
15468 |
488.85 |
| Mar 23 2018 |
20622 |
488.85 |
| Mar 16 2018 |
15311 |
488.85 |
| Mar 16 2018 |
4480 |
414.91 |
| Mar 16 2018 |
20584 |
488.85 |
| Mar 09 2018 |
4450 |
414.91 |
| Mar 09 2018 |
15260 |
488.85 |
| Mar 09 2018 |
20551 |
488.85 |
| Mar 02 2018 |
4554 |
414.91 |
| Mar 02 2018 |
15343 |
488.85 |
| Mar 02 2018 |
20817 |
488.85 |
| Feb 23 2018 |
15495 |
488.85 |
| Feb 23 2018 |
4640 |
414.91 |
| Feb 23 2018 |
20975 |
488.85 |
| Feb 16 2018 |
4575 |
414.91 |
| Feb 16 2018 |
15503 |
488.85 |
| Feb 16 2018 |
20948 |
488.85 |
| Feb 09 2018 |
4634 |
414.91 |
| Feb 09 2018 |
15302 |
488.85 |
| Feb 09 2018 |
20740 |
488.85 |
| Feb 02 2018 |
4654 |
414.91 |
| Feb 02 2018 |
15236 |
488.85 |
| Feb 02 2018 |
20653 |
488.85 |
| Jan 26 2018 |
4654 |
414.91 |
| Jan 26 2018 |
15308 |
488.85 |
| Jan 26 2018 |
20712 |
488.85 |
| Jan 19 2018 |
4654 |
414.91 |
| Jan 19 2018 |
15309 |
488.85 |
| Jan 19 2018 |
20716 |
488.85 |
| Jan 12 2018 |
4638 |
414.91 |
| Jan 12 2018 |
15338 |
488.85 |
| Jan 12 2018 |
20719 |
488.85 |
| Jan 05 2018 |
15338 |
488.85 |
| Jan 05 2018 |
4638 |
414.91 |
| Jan 05 2018 |
20743 |
488.85 |
| Dec 29 2017 |
4651 |
414.91 |
| Dec 29 2017 |
15338 |
488.85 |
| Dec 29 2017 |
20743 |
488.85 |
| Dec 22 2017 |
4651 |
414.91 |
| Dec 22 2017 |
15338 |
488.85 |
| Dec 22 2017 |
20745 |
488.85 |
| Dec 15 2017 |
15338 |
488.85 |
| Dec 15 2017 |
4651 |
414.91 |
| Dec 15 2017 |
20740 |
488.85 |
| Dec 08 2017 |
15338 |
488.85 |
| Dec 08 2017 |
4651 |
414.91 |
| Dec 08 2017 |
20740 |
488.85 |
| Dec 01 2017 |
4651 |
414.91 |
| Dec 01 2017 |
15338 |
488.85 |
| Dec 01 2017 |
20740 |
488.85 |
| Nov 24 2017 |
15338 |
488.85 |
| Nov 24 2017 |
4651 |
414.91 |
| Nov 24 2017 |
20740 |
488.85 |
| Nov 17 2017 |
15339 |
488.85 |
| Nov 17 2017 |
4651 |
414.91 |
| Nov 17 2017 |
20741 |
488.85 |
| Nov 10 2017 |
4651 |
414.91 |
| Nov 10 2017 |
15357 |
488.85 |
| Nov 10 2017 |
20755 |
488.85 |
| Nov 03 2017 |
4651 |
414.91 |
| Nov 03 2017 |
15357 |
488.85 |
| Nov 03 2017 |
20756 |
488.85 |
| Oct 27 2017 |
15383 |
488.85 |
| Oct 27 2017 |
4651 |
414.91 |
| Oct 27 2017 |
20792 |
488.85 |
| Oct 20 2017 |
4638 |
414.91 |
| Oct 20 2017 |
15299 |
488.85 |
| Oct 20 2017 |
20728 |
488.85 |
| Oct 13 2017 |
4647 |
414.91 |
| Oct 13 2017 |
15344 |
488.85 |
| Oct 13 2017 |
20757 |
488.85 |
| Oct 06 2017 |
4647 |
414.91 |
| Oct 06 2017 |
15343 |
488.85 |
| Oct 06 2017 |
20758 |
488.85 |
| Sep 29 2017 |
15341 |
488.85 |
| Sep 29 2017 |
4652 |
414.91 |
| Sep 29 2017 |
20670 |
488.85 |
| Sep 22 2017 |
4647 |
414.91 |
| Sep 22 2017 |
15550 |
488.85 |
| Sep 22 2017 |
20870 |
488.85 |
| Sep 15 2017 |
4588 |
414.91 |
| Sep 15 2017 |
15540 |
488.85 |
| Sep 15 2017 |
20934 |
488.85 |
| Sep 08 2017 |
15453 |
488.85 |
| Sep 08 2017 |
4455 |
414.91 |
| Sep 08 2017 |
21046 |
488.85 |
| Sep 01 2017 |
4508 |
414.91 |
| Sep 01 2017 |
15500 |
488.85 |
| Sep 01 2017 |
21125 |
488.85 |
| Aug 25 2017 |
4482 |
414.91 |
| Aug 25 2017 |
15837 |
488.85 |
| Aug 25 2017 |
21500 |
488.85 |
| Aug 18 2017 |
4679 |
414.91 |
| Aug 18 2017 |
15899 |
488.85 |
| Aug 18 2017 |
21620 |
488.85 |
| Aug 11 2017 |
4637 |
414.91 |
| Aug 11 2017 |
15961 |
488.85 |
| Aug 11 2017 |
21669 |
488.85 |
| Aug 04 2017 |
4726 |
414.91 |
| Aug 04 2017 |
16048 |
488.85 |
| Aug 04 2017 |
21878 |
488.85 |
| Jul 28 2017 |
4755 |
414.91 |
| Jul 28 2017 |
16149 |
488.85 |
| Jul 28 2017 |
22017 |
488.85 |
| Jul 21 2017 |
16170 |
488.85 |
| Jul 21 2017 |
4788 |
414.91 |
| Jul 21 2017 |
22116 |
488.85 |
| Jul 14 2017 |
4015 |
395.46 |
| Jul 14 2017 |
16263 |
488.85 |
| Jul 14 2017 |
22177 |
488.85 |
| Jul 07 2017 |
4080 |
395.46 |
| Jul 07 2017 |
16316 |
488.85 |
| Jul 07 2017 |
22230 |
488.85 |
| Jun 30 2017 |
16351 |
488.85 |
| Jun 30 2017 |
17140 |
501.26 |
| Jun 30 2017 |
4061 |
395.46 |
| Jun 30 2017 |
22709 |
491.95 |
| Jun 23 2017 |
16555 |
488.85 |
| Jun 23 2017 |
18248 |
501.26 |
| Jun 23 2017 |
4091 |
395.46 |
| Jun 23 2017 |
22867 |
491.95 |
| Jun 16 2017 |
18275 |
501.26 |
| Jun 16 2017 |
4096 |
396.72 |
| Jun 16 2017 |
19339 |
520.2 |
| Jun 16 2017 |
25714 |
515.46 |
| Jun 09 2017 |
18668 |
512.95 |
| Jun 09 2017 |
4147 |
396.72 |
| Jun 09 2017 |
18361 |
501.26 |
| Jun 09 2017 |
25038 |
510.61 |
| Jun 02 2017 |
19046 |
512.95 |
| Jun 02 2017 |
4168 |
396.72 |
| Jun 02 2017 |
18406 |
501.26 |
| Jun 02 2017 |
25381 |
510.61 |
| May 26 2017 |
4144 |
396.72 |
| May 26 2017 |
18584 |
501.26 |
| May 26 2017 |
18786 |
509.23 |
| May 26 2017 |
25157 |
507.63 |
| May 19 2017 |
4297 |
396.72 |
| May 19 2017 |
20432 |
522.56 |
| May 19 2017 |
19254 |
509.23 |
| May 19 2017 |
25269 |
506.12 |
| May 12 2017 |
19353 |
509.23 |
| May 12 2017 |
20588 |
522.56 |
| May 12 2017 |
4350 |
396.72 |
| May 12 2017 |
25420 |
506.12 |
| May 05 2017 |
4520 |
396.72 |
| May 05 2017 |
20558 |
522.56 |
| May 05 2017 |
19341 |
509.23 |
| May 05 2017 |
25386 |
506.12 |
| Apr 28 2017 |
20260 |
522.56 |
| Apr 28 2017 |
4288 |
391.1 |
| Apr 28 2017 |
19374 |
512.14 |
| Apr 28 2017 |
24615 |
502.11 |
| Apr 21 2017 |
20550 |
522.56 |
| Apr 21 2017 |
4355 |
391.1 |
| Apr 21 2017 |
19656 |
512.14 |
| Apr 21 2017 |
24864 |
502.11 |
| Apr 14 2017 |
19883 |
512.14 |
| Apr 14 2017 |
6182 |
428.34 |
| Apr 14 2017 |
20559 |
522.56 |
| Apr 14 2017 |
24870 |
502.11 |
| Apr 07 2017 |
20704 |
522.56 |
| Apr 07 2017 |
6183 |
428.34 |
| Apr 07 2017 |
19703 |
512.14 |
| Apr 07 2017 |
24553 |
502.11 |
| Mar 31 2017 |
6386 |
428.34 |
| Mar 31 2017 |
21050 |
522.56 |
| Mar 31 2017 |
20345 |
519.84 |
| Mar 31 2017 |
25687 |
509.81 |
| Mar 24 2017 |
19466 |
514.48 |
| Mar 24 2017 |
6242 |
428.34 |
| Mar 24 2017 |
20783 |
522.56 |
| Mar 24 2017 |
25147 |
509.02 |
| Mar 17 2017 |
6330 |
428.34 |
| Mar 17 2017 |
20878 |
522.56 |
| Mar 17 2017 |
19771 |
514.48 |
| Mar 17 2017 |
25331 |
509.02 |
| Mar 10 2017 |
21003 |
522.56 |
| Mar 10 2017 |
6263 |
428.34 |
| Mar 10 2017 |
19714 |
514.48 |
| Mar 10 2017 |
25369 |
509.02 |
| Mar 03 2017 |
20900 |
522.56 |
| Mar 03 2017 |
6254 |
428.34 |
| Mar 03 2017 |
19524 |
514.48 |
| Mar 03 2017 |
25231 |
509.02 |
| Feb 24 2017 |
6349 |
428.34 |
| Feb 24 2017 |
20763 |
522.56 |
| Feb 24 2017 |
19746 |
514.48 |
| Feb 24 2017 |
25260 |
509.02 |
| Feb 17 2017 |
6263 |
428.34 |
| Feb 17 2017 |
20505 |
522.56 |
| Feb 17 2017 |
19690 |
514.48 |
| Feb 17 2017 |
25207 |
509.02 |
| Feb 10 2017 |
20527 |
522.56 |
| Feb 10 2017 |
6336 |
428.34 |
| Feb 10 2017 |
19915 |
514.48 |
| Feb 10 2017 |
25329 |
509.02 |
| Feb 03 2017 |
19853 |
514.48 |
| Feb 03 2017 |
20532 |
522.56 |
| Feb 03 2017 |
6310 |
428.34 |
| Feb 03 2017 |
25277 |
509.02 |
| Jan 27 2017 |
6303 |
428.34 |
| Jan 27 2017 |
20563 |
522.56 |
| Jan 27 2017 |
19837 |
514.48 |
| Jan 27 2017 |
25273 |
509.02 |
| Jan 20 2017 |
6315 |
428.34 |
| Jan 20 2017 |
20544 |
522.56 |
| Jan 20 2017 |
19779 |
514.48 |
| Jan 20 2017 |
25214 |
509.02 |
| Jan 13 2017 |
19741 |
514.48 |
| Jan 13 2017 |
6315 |
428.34 |
| Jan 13 2017 |
20555 |
522.56 |
| Jan 13 2017 |
25181 |
509.02 |
| Jan 06 2017 |
19741 |
514.48 |
| Jan 06 2017 |
20560 |
522.56 |
| Jan 06 2017 |
6315 |
428.34 |
| Jan 06 2017 |
25185 |
509.02 |
| Dec 30 2016 |
20571 |
522.56 |
| Dec 30 2016 |
6312 |
428.34 |
| Dec 30 2016 |
19742 |
514.48 |
| Dec 30 2016 |
25197 |
509.02 |
| Dec 23 2016 |
19742 |
514.48 |
| Dec 23 2016 |
20571 |
522.56 |
| Dec 23 2016 |
6312 |
428.34 |
| Dec 23 2016 |
25197 |
509.02 |
| Dec 16 2016 |
19742 |
514.48 |
| Dec 16 2016 |
6312 |
428.34 |
| Dec 16 2016 |
20561 |
522.56 |
| Dec 16 2016 |
25193 |
509.02 |
| Dec 09 2016 |
6315 |
428.34 |
| Dec 09 2016 |
20561 |
522.56 |
| Dec 09 2016 |
19735 |
514.48 |
| Dec 09 2016 |
25195 |
509.02 |
| Dec 02 2016 |
20561 |
522.56 |
| Dec 02 2016 |
6315 |
428.34 |
| Dec 02 2016 |
19735 |
514.48 |
| Dec 02 2016 |
25195 |
509.02 |
| Nov 25 2016 |
19735 |
514.48 |
| Nov 25 2016 |
6305 |
428.34 |
| Nov 25 2016 |
20557 |
522.56 |
| Nov 25 2016 |
25192 |
509.02 |
| Nov 18 2016 |
6305 |
428.34 |
| Nov 18 2016 |
20557 |
522.56 |
| Nov 18 2016 |
19735 |
514.48 |
| Nov 18 2016 |
25192 |
509.02 |
| Nov 11 2016 |
20557 |
522.56 |
| Nov 11 2016 |
6305 |
428.34 |
| Nov 11 2016 |
19700 |
514.48 |
| Nov 11 2016 |
25168 |
509.02 |
| Nov 04 2016 |
6305 |
428.34 |
| Nov 04 2016 |
20557 |
522.56 |
| Nov 04 2016 |
19700 |
514.48 |
| Nov 04 2016 |
25168 |
509.02 |
| Oct 28 2016 |
19714 |
514.48 |
| Oct 28 2016 |
6297 |
428.34 |
| Oct 28 2016 |
20558 |
522.56 |
| Oct 28 2016 |
25182 |
509.02 |
| Oct 21 2016 |
6297 |
428.34 |
| Oct 21 2016 |
20557 |
522.56 |
| Oct 21 2016 |
19737 |
514.48 |
| Oct 21 2016 |
25199 |
509.02 |
| Oct 14 2016 |
20478 |
522.56 |
| Oct 14 2016 |
6314 |
428.34 |
| Oct 14 2016 |
19758 |
514.48 |
| Oct 14 2016 |
25163 |
509.02 |
| Oct 07 2016 |
19781 |
514.48 |
| Oct 07 2016 |
20505 |
522.56 |
| Oct 07 2016 |
6313 |
428.34 |
| Oct 07 2016 |
25191 |
509.02 |
| Sep 30 2016 |
6352 |
428.34 |
| Sep 30 2016 |
20565 |
522.56 |
| Sep 30 2016 |
19790 |
514.48 |
| Sep 30 2016 |
25226 |
509.02 |
| Sep 23 2016 |
6320 |
428.34 |
| Sep 23 2016 |
20611 |
522.56 |
| Sep 23 2016 |
19546 |
514.48 |
| Sep 23 2016 |
25058 |
509.02 |
| Sep 16 2016 |
6326 |
428.34 |
| Sep 16 2016 |
20724 |
522.56 |
| Sep 16 2016 |
19461 |
514.48 |
| Sep 16 2016 |
25090 |
509.02 |
| Sep 09 2016 |
6401 |
428.34 |
| Sep 09 2016 |
20811 |
522.56 |
| Sep 09 2016 |
19580 |
514.48 |
| Sep 09 2016 |
25165 |
509.02 |
| Sep 02 2016 |
6533 |
428.34 |
| Sep 02 2016 |
20986 |
522.56 |
| Sep 02 2016 |
19626 |
514.48 |
| Sep 02 2016 |
25302 |
509.02 |
| Aug 26 2016 |
21040 |
522.56 |
| Aug 26 2016 |
6377 |
428.34 |
| Aug 26 2016 |
19438 |
514.48 |
| Aug 26 2016 |
25109 |
509.02 |
| Aug 19 2016 |
19474 |
514.48 |
| Aug 19 2016 |
21079 |
522.56 |
| Aug 19 2016 |
6497 |
428.34 |
| Aug 19 2016 |
25123 |
509.02 |
| Aug 12 2016 |
6884 |
428.34 |
| Aug 12 2016 |
21354 |
522.56 |
| Aug 12 2016 |
19515 |
514.48 |
| Aug 12 2016 |
20041 |
455.5 |
| Aug 05 2016 |
21203 |
522.56 |
| Aug 05 2016 |
6929 |
428.34 |
| Aug 05 2016 |
19555 |
514.48 |
| Aug 05 2016 |
20158 |
455.5 |
| Jul 29 2016 |
18767 |
506.41 |
| Jul 29 2016 |
6953 |
428.34 |
| Jul 29 2016 |
21259 |
522.56 |
| Jul 29 2016 |
20344 |
455.5 |
| Jul 22 2016 |
18905 |
506.41 |
| Jul 22 2016 |
7067 |
428.34 |
| Jul 22 2016 |
21519 |
522.56 |
| Jul 22 2016 |
20564 |
455.5 |
| Jun 22 2016 |
19165 |
506.41 |
| Jun 22 2016 |
24389 |
563.85 |
| Jun 22 2016 |
10419 |
502.83 |
| Jun 22 2016 |
28112 |
502.06 |
| Jun 15 2016 |
19424 |
506.41 |
| Jun 15 2016 |
24452 |
563.85 |
| Jun 15 2016 |
10779 |
502.83 |
| Jun 15 2016 |
28415 |
502.06 |
| Jun 08 2016 |
24644 |
563.85 |
| Jun 08 2016 |
10921 |
502.83 |
| Jun 08 2016 |
20166 |
513.87 |
| Jun 08 2016 |
29343 |
508.73 |
| Jun 01 2016 |
11094 |
502.83 |
| Jun 01 2016 |
25410 |
581.45 |
| Jun 01 2016 |
20274 |
513.87 |
| Jun 01 2016 |
29640 |
508.73 |
| May 25 2016 |
25272 |
581.45 |
| May 25 2016 |
10988 |
502.83 |
| May 25 2016 |
20465 |
516.27 |
| May 25 2016 |
30062 |
513.58 |
| May 18 2016 |
11083 |
502.83 |
| May 18 2016 |
26158 |
600.25 |
| May 18 2016 |
20564 |
516.27 |
| May 18 2016 |
30305 |
513.58 |
| May 11 2016 |
20409 |
513.77 |
| May 11 2016 |
26045 |
600.25 |
| May 11 2016 |
10977 |
502.83 |
| May 11 2016 |
31771 |
525.6 |
| May 04 2016 |
10968 |
502.83 |
| May 04 2016 |
25890 |
600.25 |
| May 04 2016 |
20291 |
513.77 |
| May 04 2016 |
31655 |
525.6 |
| Apr 27 2016 |
26345 |
600.25 |
| Apr 27 2016 |
20559 |
513.77 |
| Apr 27 2016 |
34529 |
548.36 |
| Apr 20 2016 |
20417 |
513.77 |
| Apr 20 2016 |
26387 |
600.25 |
| Apr 20 2016 |
34447 |
548.36 |
| Apr 13 2016 |
26151 |
600.25 |
| Apr 13 2016 |
20860 |
513.77 |
| Apr 13 2016 |
34420 |
548.36 |
| Apr 06 2016 |
20666 |
506.39 |
| Apr 06 2016 |
26376 |
600.25 |
| Apr 06 2016 |
35323 |
553.32 |
| Mar 30 2016 |
18678 |
488.19 |
| Mar 30 2016 |
26261 |
600.25 |
| Mar 30 2016 |
35960 |
562.9 |
| Mar 23 2016 |
26156 |
600.25 |
| Mar 23 2016 |
18985 |
488.19 |
| Mar 23 2016 |
36032 |
562.9 |
| Mar 16 2016 |
26173 |
600.25 |
| Mar 16 2016 |
19154 |
488.19 |
| Mar 16 2016 |
36122 |
562.9 |
| Mar 09 2016 |
25416 |
582.96 |
| Mar 09 2016 |
19276 |
488.19 |
| Mar 09 2016 |
35864 |
559.27 |
| Mar 02 2016 |
18966 |
488.19 |
| Mar 02 2016 |
25322 |
582.96 |
| Mar 02 2016 |
35456 |
559.27 |
| Feb 24 2016 |
25199 |
582.96 |
| Feb 24 2016 |
18906 |
488.19 |
| Feb 24 2016 |
35257 |
559.27 |
| Feb 17 2016 |
25333 |
582.96 |
| Feb 17 2016 |
19147 |
488.19 |
| Feb 17 2016 |
35603 |
559.27 |
| Feb 10 2016 |
19033 |
488.19 |
| Feb 10 2016 |
25190 |
582.96 |
| Feb 10 2016 |
35386 |
559.27 |
| Feb 03 2016 |
25175 |
582.96 |
| Feb 03 2016 |
18999 |
488.19 |
| Feb 03 2016 |
35352 |
559.27 |
| Jan 27 2016 |
25057 |
582.96 |
| Jan 27 2016 |
19056 |
488.19 |
| Jan 27 2016 |
35268 |
559.27 |
| Jan 20 2016 |
25115 |
582.96 |
| Jan 20 2016 |
19055 |
488.19 |
| Jan 20 2016 |
35276 |
559.27 |
| Jan 13 2016 |
19076 |
488.19 |
| Jan 13 2016 |
25171 |
582.96 |
| Jan 13 2016 |
35340 |
559.27 |
| Jan 06 2016 |
25192 |
582.96 |
| Jan 06 2016 |
19076 |
488.19 |
| Jan 06 2016 |
35357 |
559.27 |
| Dec 30 2015 |
25178 |
582.96 |
| Dec 30 2015 |
19076 |
488.19 |
| Dec 30 2015 |
35334 |
559.27 |
| Dec 23 2015 |
25177 |
582.96 |
| Dec 23 2015 |
19074 |
488.19 |
| Dec 23 2015 |
35330 |
559.27 |
| Dec 16 2015 |
25177 |
582.96 |
| Dec 16 2015 |
19074 |
488.19 |
| Dec 16 2015 |
35331 |
559.27 |
| Dec 09 2015 |
25188 |
582.96 |
| Dec 09 2015 |
19075 |
488.19 |
| Dec 09 2015 |
35337 |
559.27 |
| Dec 02 2015 |
25190 |
582.96 |
| Dec 02 2015 |
19076 |
488.19 |
| Dec 02 2015 |
35339 |
559.27 |
| Nov 25 2015 |
19076 |
488.19 |
| Nov 25 2015 |
25191 |
582.96 |
| Nov 25 2015 |
35341 |
559.27 |
| Nov 18 2015 |
25191 |
582.96 |
| Nov 18 2015 |
19075 |
488.19 |
| Nov 18 2015 |
35340 |
559.27 |
| Nov 11 2015 |
25191 |
582.96 |
| Nov 11 2015 |
19044 |
488.19 |
| Nov 11 2015 |
35317 |
559.27 |
| Nov 04 2015 |
19044 |
488.19 |
| Nov 04 2015 |
25191 |
582.96 |
| Nov 04 2015 |
35317 |
559.27 |
| Oct 28 2015 |
25154 |
582.96 |
| Oct 28 2015 |
19046 |
488.19 |
| Oct 28 2015 |
35266 |
559.27 |
| Oct 21 2015 |
18978 |
488.19 |
| Oct 21 2015 |
25189 |
582.96 |
| Oct 21 2015 |
35226 |
559.27 |
| Oct 14 2015 |
18966 |
488.19 |
| Oct 14 2015 |
25100 |
582.96 |
| Oct 14 2015 |
35142 |
559.27 |
| Oct 07 2015 |
25017 |
582.96 |
| Oct 07 2015 |
18995 |
488.19 |
| Oct 07 2015 |
35141 |
559.27 |
| Sep 30 2015 |
25017 |
582.96 |
| Sep 30 2015 |
19009 |
488.19 |
| Sep 30 2015 |
35165 |
559.27 |
| Sep 23 2015 |
24983 |
582.96 |
| Sep 23 2015 |
19125 |
488.19 |
| Sep 23 2015 |
35172 |
559.27 |
| Sep 16 2015 |
18939 |
488.19 |
| Sep 16 2015 |
24947 |
582.96 |
| Sep 16 2015 |
34983 |
559.27 |
| Sep 09 2015 |
24879 |
582.96 |
| Sep 09 2015 |
18889 |
488.19 |
| Sep 09 2015 |
34907 |
559.27 |
| Sep 02 2015 |
24626 |
582.96 |
| Sep 02 2015 |
18975 |
488.19 |
| Sep 02 2015 |
34839 |
559.27 |
| Aug 26 2015 |
19145 |
488.19 |
| Aug 26 2015 |
24877 |
582.96 |
| Aug 26 2015 |
35036 |
559.27 |
| Aug 19 2015 |
24974 |
582.96 |
| Aug 19 2015 |
19396 |
488.19 |
| Aug 19 2015 |
35318 |
559.27 |
| Aug 12 2015 |
25125 |
582.96 |
| Aug 12 2015 |
19401 |
488.19 |
| Aug 12 2015 |
35465 |
559.27 |
| Aug 05 2015 |
25005 |
582.96 |
| Aug 05 2015 |
19496 |
488.19 |
| Aug 05 2015 |
35401 |
559.27 |
| Jul 29 2015 |
25226 |
582.96 |
| Jul 29 2015 |
37292 |
582.96 |
| Jul 22 2015 |
25134 |
582.96 |
| Jul 22 2015 |
37385 |
582.96 |
| Jul 15 2015 |
25244 |
582.96 |
| Jul 15 2015 |
37612 |
582.96 |
| Jul 08 2015 |
25306 |
582.96 |
| Jul 08 2015 |
37749 |
582.96 |
| Jul 01 2015 |
24902 |
569.64 |
| Jul 01 2015 |
37020 |
569.64 |
| Jun 24 2015 |
25009 |
569.64 |
| Jun 24 2015 |
37131 |
569.64 |
| Jun 17 2015 |
25086 |
569.64 |
| Jun 17 2015 |
37070 |
569.64 |
| Jun 10 2015 |
25098 |
569.64 |
| Jun 10 2015 |
37261 |
569.64 |
| Jun 03 2015 |
23956 |
546.14 |
| Jun 03 2015 |
35605 |
546.14 |
| May 27 2015 |
23891 |
546.14 |
| May 27 2015 |
35242 |
546.14 |
| May 20 2015 |
23992 |
546.14 |
| May 20 2015 |
35319 |
546.14 |
| May 13 2015 |
23884 |
546.14 |
| May 13 2015 |
35440 |
546.14 |
| May 06 2015 |
23417 |
546.14 |
| May 06 2015 |
35012 |
546.14 |
| Apr 29 2015 |
23558 |
546.14 |
| Apr 29 2015 |
35247 |
546.14 |
| Apr 22 2015 |
23705 |
546.14 |
| Apr 22 2015 |
35453 |
546.14 |
| Apr 15 2015 |
23506 |
546.14 |
| Apr 15 2015 |
34935 |
546.14 |
| Apr 08 2015 |
23670 |
525.11 |
| Apr 08 2015 |
23822 |
546.14 |
| Apr 08 2015 |
34453 |
539.13 |
| Apr 01 2015 |
24088 |
546.14 |
| Apr 01 2015 |
23827 |
525.11 |
| Apr 01 2015 |
35109 |
539.13 |
| Mar 25 2015 |
23668 |
543.89 |
| Mar 25 2015 |
23154 |
525.11 |
| Mar 25 2015 |
33671 |
534.5 |
| Mar 18 2015 |
22939 |
543.89 |
| Mar 18 2015 |
22072 |
525.11 |
| Mar 18 2015 |
32413 |
534.5 |
| Mar 11 2015 |
22591 |
525.11 |
| Mar 11 2015 |
23172 |
543.89 |
| Mar 11 2015 |
33255 |
534.5 |
| Mar 04 2015 |
23497 |
543.89 |
| Mar 04 2015 |
23002 |
525.11 |
| Mar 04 2015 |
33672 |
534.5 |
| Feb 25 2015 |
23034 |
525.11 |
| Feb 25 2015 |
23326 |
543.89 |
| Feb 25 2015 |
33670 |
534.5 |
| Feb 18 2015 |
23269 |
525.11 |
| Feb 18 2015 |
23448 |
543.89 |
| Feb 18 2015 |
33773 |
534.5 |
| Feb 11 2015 |
23273 |
525.11 |
| Feb 11 2015 |
23572 |
543.89 |
| Feb 11 2015 |
33796 |
534.5 |
| Feb 04 2015 |
23558 |
543.89 |
| Feb 04 2015 |
23334 |
525.11 |
| Feb 04 2015 |
33832 |
534.5 |
| Jan 28 2015 |
23579 |
543.89 |
| Jan 28 2015 |
23285 |
525.11 |
| Jan 28 2015 |
33797 |
534.5 |
| Jan 21 2015 |
23556 |
543.89 |
| Jan 21 2015 |
23325 |
525.11 |
| Jan 21 2015 |
33847 |
534.5 |
| Jan 14 2015 |
23345 |
525.11 |
| Jan 14 2015 |
23548 |
543.89 |
| Jan 14 2015 |
33844 |
534.5 |
| Jan 07 2015 |
23344 |
525.11 |
| Jan 07 2015 |
23534 |
543.89 |
| Jan 07 2015 |
33824 |
534.5 |
| Dec 31 2014 |
23536 |
543.89 |
| Dec 31 2014 |
23344 |
525.11 |
| Dec 31 2014 |
33851 |
534.5 |
| Dec 24 2014 |
23344 |
525.11 |
| Dec 24 2014 |
23536 |
543.89 |
| Dec 24 2014 |
33851 |
534.5 |
| Dec 17 2014 |
23515 |
543.89 |
| Dec 17 2014 |
23344 |
525.11 |
| Dec 17 2014 |
33839 |
534.5 |
| Dec 10 2014 |
23516 |
543.89 |
| Dec 10 2014 |
23344 |
525.11 |
| Dec 10 2014 |
33840 |
534.5 |
| Dec 03 2014 |
23516 |
543.89 |
| Dec 03 2014 |
23344 |
525.11 |
| Dec 03 2014 |
33840 |
534.5 |
| Nov 26 2014 |
23344 |
525.11 |
| Nov 26 2014 |
23516 |
543.89 |
| Nov 26 2014 |
33840 |
534.5 |
| Nov 19 2014 |
23516 |
543.89 |
| Nov 19 2014 |
23344 |
525.11 |
| Nov 19 2014 |
33839 |
534.5 |
| Nov 12 2014 |
23517 |
543.89 |
| Nov 12 2014 |
23344 |
525.11 |
| Nov 12 2014 |
33842 |
534.5 |
| Nov 05 2014 |
23344 |
525.11 |
| Nov 05 2014 |
23517 |
543.89 |
| Nov 05 2014 |
33844 |
534.5 |
| Oct 29 2014 |
23336 |
525.11 |
| Oct 29 2014 |
23517 |
543.89 |
| Oct 29 2014 |
33839 |
534.5 |
| Oct 22 2014 |
23409 |
543.89 |
| Oct 22 2014 |
23275 |
525.11 |
| Oct 22 2014 |
33837 |
534.5 |
| Oct 15 2014 |
23146 |
525.11 |
| Oct 15 2014 |
23389 |
543.89 |
| Oct 15 2014 |
33711 |
534.5 |
| Oct 08 2014 |
23172 |
525.11 |
| Oct 08 2014 |
23350 |
543.89 |
| Oct 08 2014 |
33700 |
534.5 |
| Oct 01 2014 |
23391 |
543.89 |
| Oct 01 2014 |
23179 |
525.11 |
| Oct 01 2014 |
33759 |
534.5 |
| Sep 24 2014 |
23240 |
543.89 |
| Sep 24 2014 |
23285 |
525.11 |
| Sep 24 2014 |
33744 |
534.5 |
| Sep 17 2014 |
23063 |
525.11 |
| Sep 17 2014 |
23299 |
543.89 |
| Sep 17 2014 |
33631 |
534.5 |
| Sep 10 2014 |
23088 |
543.89 |
| Sep 10 2014 |
23064 |
525.11 |
| Sep 10 2014 |
33684 |
534.5 |
| Sep 03 2014 |
22996 |
543.89 |
| Sep 03 2014 |
23138 |
525.11 |
| Sep 03 2014 |
33740 |
534.5 |
| Aug 27 2014 |
23171 |
543.89 |
| Aug 27 2014 |
23023 |
525.11 |
| Aug 27 2014 |
33852 |
534.5 |
| Aug 20 2014 |
23006 |
525.11 |
| Aug 20 2014 |
23083 |
543.89 |
| Aug 20 2014 |
33903 |
534.5 |
| Aug 13 2014 |
23223 |
543.89 |
| Aug 13 2014 |
22917 |
525.11 |
| Aug 13 2014 |
33994 |
534.5 |
| Aug 06 2014 |
23312 |
543.89 |
| Aug 06 2014 |
23143 |
525.11 |
| Aug 06 2014 |
34161 |
534.5 |
| Jul 30 2014 |
23236 |
525.11 |
| Jul 30 2014 |
23322 |
543.89 |
| Jul 30 2014 |
34391 |
534.5 |
| Jul 23 2014 |
23282 |
548.14 |
| Jul 23 2014 |
23032 |
525.11 |
| Jul 23 2014 |
34294 |
536.62 |
| Jul 16 2014 |
23242 |
548.14 |
| Jul 16 2014 |
23237 |
525.11 |
| Jul 16 2014 |
34258 |
536.62 |
| Jul 09 2014 |
23351 |
525.11 |
| Jul 09 2014 |
33156 |
525.11 |
| Jul 02 2014 |
23468 |
525.11 |
| Jul 02 2014 |
33422 |
525.11 |
| Jun 25 2014 |
23576 |
525.11 |
| Jun 25 2014 |
33590 |
525.11 |
| Jun 18 2014 |
23645 |
525.11 |
| Jun 18 2014 |
33633 |
525.11 |
| Jun 11 2014 |
23441 |
525.11 |
| Jun 11 2014 |
33773 |
525.11 |
| Jun 04 2014 |
23665 |
525.11 |
| Jun 04 2014 |
34106 |
525.11 |
| May 28 2014 |
23427 |
525.11 |
| May 28 2014 |
33900 |
525.11 |
| May 21 2014 |
23494 |
525.11 |
| May 21 2014 |
34046 |
525.11 |
| May 14 2014 |
23633 |
525.11 |
| May 14 2014 |
34200 |
525.11 |
| May 07 2014 |
23349 |
529.29 |
| May 07 2014 |
34153 |
529.29 |
| Apr 30 2014 |
24026 |
529.29 |
| Apr 30 2014 |
34930 |
529.29 |
| Apr 23 2014 |
24213 |
525.11 |
| Apr 23 2014 |
34963 |
525.11 |
