| Apr 07 2017 |
15602 |
469.3 |
| Apr 07 2017 |
20181 |
469.3 |
| Mar 31 2017 |
15566 |
469.3 |
| Mar 31 2017 |
20378 |
469.3 |
| Mar 24 2017 |
15290 |
469.3 |
| Mar 24 2017 |
20093 |
469.3 |
| Mar 17 2017 |
15513 |
469.3 |
| Mar 17 2017 |
20267 |
469.3 |
| Mar 10 2017 |
15502 |
469.3 |
| Mar 10 2017 |
20314 |
469.3 |
| Mar 03 2017 |
15383 |
469.3 |
| Mar 03 2017 |
20222 |
469.3 |
| Feb 24 2017 |
15537 |
469.3 |
| Feb 24 2017 |
20276 |
469.3 |
| Feb 17 2017 |
15507 |
469.3 |
| Feb 17 2017 |
20277 |
469.3 |
| Feb 10 2017 |
15681 |
469.3 |
| Feb 10 2017 |
20370 |
469.3 |
| Feb 03 2017 |
15636 |
469.3 |
| Feb 03 2017 |
20349 |
469.3 |
| Jan 27 2017 |
15630 |
469.3 |
| Jan 27 2017 |
20372 |
469.3 |
| Jan 20 2017 |
15580 |
469.3 |
| Jan 20 2017 |
20320 |
469.3 |
| Jan 13 2017 |
15559 |
469.3 |
| Jan 13 2017 |
20304 |
469.3 |
| Jan 06 2017 |
15559 |
469.3 |
| Jan 06 2017 |
20301 |
469.3 |
| Dec 30 2016 |
15559 |
469.3 |
| Dec 30 2016 |
20305 |
469.3 |
| Dec 23 2016 |
15559 |
469.3 |
| Dec 23 2016 |
20305 |
469.3 |
| Dec 16 2016 |
15559 |
469.3 |
| Dec 16 2016 |
20304 |
469.3 |
| Dec 09 2016 |
15558 |
469.3 |
| Dec 09 2016 |
20304 |
469.3 |
| Dec 02 2016 |
15558 |
469.3 |
| Dec 02 2016 |
20305 |
469.3 |
| Nov 25 2016 |
15558 |
469.3 |
| Nov 25 2016 |
20302 |
469.3 |
| Nov 18 2016 |
15558 |
469.3 |
| Nov 18 2016 |
20302 |
469.3 |
| Nov 11 2016 |
15539 |
469.3 |
| Nov 11 2016 |
20289 |
469.3 |
| Nov 04 2016 |
15539 |
469.3 |
| Nov 04 2016 |
20289 |
469.3 |
| Oct 28 2016 |
15560 |
469.3 |
| Oct 28 2016 |
20307 |
469.3 |
| Oct 21 2016 |
15579 |
469.3 |
| Oct 21 2016 |
20331 |
469.3 |
| Oct 14 2016 |
15583 |
469.3 |
| Oct 14 2016 |
20315 |
469.3 |
| Oct 07 2016 |
15591 |
469.3 |
| Oct 07 2016 |
20322 |
469.3 |
| Sep 30 2016 |
15598 |
469.3 |
| Sep 30 2016 |
20345 |
469.3 |
| Sep 23 2016 |
15416 |
469.3 |
| Sep 23 2016 |
20185 |
469.3 |
| Sep 16 2016 |
15351 |
469.3 |
| Sep 16 2016 |
20204 |
469.3 |
| Sep 09 2016 |
15460 |
469.3 |
| Sep 09 2016 |
20291 |
469.3 |
| Sep 02 2016 |
15501 |
469.3 |
| Sep 02 2016 |
20451 |
469.3 |
| Aug 26 2016 |
15291 |
469.3 |
| Aug 26 2016 |
20245 |
469.3 |
| Aug 19 2016 |
15316 |
469.3 |
| Aug 19 2016 |
20264 |
469.3 |
| Aug 12 2016 |
15328 |
469.3 |
| Aug 12 2016 |
22049 |
469.3 |
| Aug 05 2016 |
15387 |
469.3 |
| Aug 05 2016 |
22178 |
469.3 |
| Jul 29 2016 |
15250 |
469.3 |
| Jul 29 2016 |
22360 |
469.3 |
| Jul 22 2016 |
15371 |
469.3 |
| Jul 22 2016 |
22584 |
469.3 |
| Jun 22 2016 |
15658 |
469.3 |
| Jun 22 2016 |
23624 |
469.3 |
| Jun 15 2016 |
15867 |
469.3 |
| Jun 15 2016 |
23861 |
469.3 |
| Jun 08 2016 |
15911 |
469.3 |
| Jun 08 2016 |
23942 |
469.3 |
| Jun 01 2016 |
16005 |
469.3 |
| Jun 01 2016 |
24232 |
469.3 |
| May 25 2016 |
15955 |
469.3 |
| May 25 2016 |
24082 |
469.3 |
| May 18 2016 |
16059 |
469.3 |
| May 18 2016 |
24310 |
469.3 |
| May 11 2016 |
16120 |
469.3 |
| May 11 2016 |
24353 |
469.3 |
| May 04 2016 |
19801 |
508.1 |
| May 04 2016 |
29490 |
508.1 |
| Apr 27 2016 |
20053 |
508.1 |
| Apr 27 2016 |
29906 |
508.1 |
| Apr 20 2016 |
19912 |
508.1 |
| Apr 20 2016 |
29852 |
508.1 |
| Apr 13 2016 |
23469 |
546.9 |
| Apr 13 2016 |
34262 |
546.9 |
| Apr 06 2016 |
23266 |
536.74 |
| Apr 06 2016 |
33619 |
536.74 |
| Mar 30 2016 |
23063 |
536.74 |
| Mar 30 2016 |
33423 |
536.74 |
| Mar 23 2016 |
23396 |
536.74 |
| Mar 23 2016 |
33497 |
536.74 |
| Mar 16 2016 |
23604 |
536.74 |
| Mar 16 2016 |
33555 |
536.74 |
| Mar 09 2016 |
23741 |
536.74 |
| Mar 09 2016 |
33611 |
536.74 |
| Mar 02 2016 |
23317 |
536.74 |
| Mar 02 2016 |
33254 |
536.74 |
| Feb 24 2016 |
23246 |
536.74 |
| Feb 24 2016 |
33064 |
536.74 |
| Feb 17 2016 |
23530 |
536.74 |
| Feb 17 2016 |
33378 |
536.74 |
| Feb 10 2016 |
23350 |
536.74 |
| Feb 10 2016 |
33231 |
536.74 |
| Feb 03 2016 |
23309 |
536.74 |
| Feb 03 2016 |
33197 |
536.74 |
| Jan 27 2016 |
23354 |
536.74 |
| Jan 27 2016 |
33119 |
536.74 |
| Jan 20 2016 |
23347 |
536.74 |
| Jan 20 2016 |
33123 |
536.74 |
| Jan 13 2016 |
23377 |
536.74 |
| Jan 13 2016 |
33186 |
536.74 |
| Jan 06 2016 |
23377 |
536.74 |
| Jan 06 2016 |
33198 |
536.74 |
| Dec 30 2015 |
23377 |
536.74 |
| Dec 30 2015 |
33180 |
536.74 |
| Dec 23 2015 |
23371 |
536.74 |
| Dec 23 2015 |
33176 |
536.74 |
| Dec 16 2015 |
23372 |
536.74 |
| Dec 16 2015 |
33177 |
536.74 |
| Dec 09 2015 |
23373 |
536.74 |
| Dec 09 2015 |
33183 |
536.74 |
| Dec 02 2015 |
23374 |
536.74 |
| Dec 02 2015 |
33185 |
536.74 |
| Nov 25 2015 |
23374 |
536.74 |
| Nov 25 2015 |
33187 |
536.74 |
| Nov 18 2015 |
23373 |
536.74 |
| Nov 18 2015 |
33186 |
536.74 |
| Nov 11 2015 |
23344 |
536.74 |
| Nov 11 2015 |
33167 |
536.74 |
| Nov 04 2015 |
23344 |
536.74 |
| Nov 04 2015 |
33167 |
536.74 |
| Oct 28 2015 |
23346 |
536.74 |
| Oct 28 2015 |
33116 |
536.74 |
| Oct 21 2015 |
23259 |
536.74 |
| Oct 21 2015 |
33080 |
536.74 |
| Oct 14 2015 |
23246 |
536.74 |
| Oct 14 2015 |
33016 |
536.74 |
| Oct 07 2015 |
23299 |
536.74 |
| Oct 07 2015 |
33018 |
536.74 |
| Sep 30 2015 |
23318 |
536.74 |
| Sep 30 2015 |
33041 |
536.74 |
| Sep 23 2015 |
23427 |
536.74 |
| Sep 23 2015 |
33043 |
536.74 |
| Sep 16 2015 |
23187 |
536.74 |
| Sep 16 2015 |
32860 |
536.74 |
| Sep 09 2015 |
23136 |
536.74 |
| Sep 09 2015 |
32798 |
536.74 |
| Sep 02 2015 |
23248 |
536.74 |
| Sep 02 2015 |
32741 |
536.74 |
| Aug 26 2015 |
23446 |
536.74 |
| Aug 26 2015 |
32927 |
536.74 |
| Aug 19 2015 |
23687 |
536.74 |
| Aug 19 2015 |
33217 |
536.74 |
| Aug 12 2015 |
23664 |
536.74 |
| Aug 12 2015 |
33383 |
536.74 |
| Aug 05 2015 |
23739 |
536.74 |
| Aug 05 2015 |
33330 |
536.74 |
| Jul 29 2015 |
23694 |
536.74 |
| Jul 29 2015 |
33546 |
536.74 |
| Jul 22 2015 |
23665 |
536.74 |
| Jul 22 2015 |
33627 |
536.74 |
| Jul 15 2015 |
23999 |
536.74 |
| Jul 15 2015 |
33817 |
536.74 |
| Jul 08 2015 |
24095 |
536.74 |
| Jul 08 2015 |
33987 |
536.74 |
| Jul 01 2015 |
24249 |
536.74 |
| Jul 01 2015 |
34147 |
536.74 |
| Jun 24 2015 |
24298 |
536.74 |
| Jun 24 2015 |
34253 |
536.74 |
| Jun 17 2015 |
24118 |
536.74 |
| Jun 17 2015 |
34228 |
536.74 |
| Jun 10 2015 |
24380 |
536.74 |
| Jun 10 2015 |
34365 |
536.74 |
| Jun 03 2015 |
24541 |
536.74 |
| Jun 03 2015 |
34614 |
536.74 |
| May 27 2015 |
24302 |
536.74 |
| May 27 2015 |
34288 |
536.74 |
| May 20 2015 |
24396 |
536.74 |
| May 20 2015 |
34350 |
536.74 |
| May 13 2015 |
24715 |
536.74 |
| May 13 2015 |
34465 |
536.74 |
| May 06 2015 |
24819 |
540.29 |
| May 06 2015 |
34457 |
540.29 |
| Apr 29 2015 |
25157 |
540.29 |
| Apr 29 2015 |
34697 |
540.29 |
| Apr 22 2015 |
25236 |
540.29 |
| Apr 22 2015 |
34892 |
540.29 |
| Apr 15 2015 |
25566 |
554 |
| Apr 15 2015 |
35617 |
554 |
| Apr 08 2015 |
24948 |
542.06 |
| Apr 08 2015 |
34758 |
542.06 |
| Apr 01 2015 |
25121 |
542.06 |
| Apr 01 2015 |
35426 |
542.06 |
| Mar 25 2015 |
24413 |
542.06 |
| Mar 25 2015 |
34453 |
542.06 |
| Mar 18 2015 |
23250 |
542.06 |
| Mar 18 2015 |
33131 |
542.06 |
| Mar 11 2015 |
23798 |
542.06 |
| Mar 11 2015 |
34012 |
542.06 |
| Mar 04 2015 |
24251 |
542.06 |
| Mar 04 2015 |
34432 |
542.06 |
| Feb 25 2015 |
24257 |
542.06 |
| Feb 25 2015 |
34423 |
542.06 |
| Feb 18 2015 |
24492 |
542.06 |
| Feb 18 2015 |
34544 |
542.06 |
| Feb 11 2015 |
24497 |
542.06 |
| Feb 11 2015 |
34567 |
542.06 |
| Feb 04 2015 |
24567 |
542.06 |
| Feb 04 2015 |
34600 |
542.06 |
| Jan 28 2015 |
24516 |
542.06 |
| Jan 28 2015 |
34563 |
542.06 |
| Jan 21 2015 |
24568 |
542.06 |
| Jan 21 2015 |
34607 |
542.06 |
| Jan 14 2015 |
24589 |
542.06 |
| Jan 14 2015 |
34609 |
542.06 |
| Jan 07 2015 |
24588 |
542.06 |
| Jan 07 2015 |
34595 |
542.06 |
| Dec 31 2014 |
24588 |
542.06 |
| Dec 31 2014 |
34622 |
542.06 |
| Dec 24 2014 |
24588 |
542.06 |
| Dec 24 2014 |
34622 |
542.06 |
| Dec 17 2014 |
24588 |
542.06 |
| Dec 17 2014 |
34611 |
542.06 |
| Dec 10 2014 |
24588 |
542.06 |
| Dec 10 2014 |
34612 |
542.06 |
| Dec 03 2014 |
24588 |
542.06 |
| Dec 03 2014 |
34612 |
542.06 |
| Nov 26 2014 |
24588 |
542.06 |
| Nov 26 2014 |
34612 |
542.06 |
| Nov 19 2014 |
24588 |
542.06 |
| Nov 19 2014 |
34611 |
542.06 |
| Nov 12 2014 |
24588 |
542.06 |
| Nov 12 2014 |
34614 |
542.06 |
| Nov 05 2014 |
24588 |
542.06 |
| Nov 05 2014 |
34616 |
542.06 |
| Oct 29 2014 |
24580 |
542.06 |
| Oct 29 2014 |
34609 |
542.06 |
| Oct 22 2014 |
24511 |
542.06 |
| Oct 22 2014 |
34597 |
542.06 |
| Oct 15 2014 |
24360 |
542.06 |
| Oct 15 2014 |
34468 |
542.06 |
| Oct 08 2014 |
24390 |
542.06 |
| Oct 08 2014 |
34453 |
542.06 |
| Oct 01 2014 |
24398 |
542.06 |
| Oct 01 2014 |
34518 |
542.06 |
| Sep 24 2014 |
24501 |
542.06 |
| Sep 24 2014 |
34509 |
542.06 |
| Sep 17 2014 |
24266 |
542.06 |
| Sep 17 2014 |
34394 |
542.06 |
| Sep 10 2014 |
24258 |
542.06 |
| Sep 10 2014 |
34450 |
542.06 |
| Sep 03 2014 |
24331 |
542.06 |
| Sep 03 2014 |
34488 |
542.06 |
| Aug 27 2014 |
24209 |
542.06 |
| Aug 27 2014 |
34600 |
542.06 |
| Aug 20 2014 |
24182 |
542.06 |
| Aug 20 2014 |
34661 |
542.06 |
| Aug 13 2014 |
24082 |
542.06 |
| Aug 13 2014 |
34768 |
542.06 |
| Aug 06 2014 |
24324 |
542.06 |
| Aug 06 2014 |
34925 |
542.06 |
| Jul 30 2014 |
24394 |
542.06 |
| Jul 30 2014 |
35141 |
542.06 |
| Jul 23 2014 |
24179 |
542.06 |
| Jul 23 2014 |
34844 |
542.06 |
| Jul 16 2014 |
24398 |
542.06 |
| Jul 16 2014 |
34802 |
542.06 |
| Jul 09 2014 |
24454 |
541.04 |
| Jul 09 2014 |
34763 |
541.04 |
| Jul 02 2014 |
24641 |
542.06 |
| Jul 02 2014 |
35186 |
542.06 |
| Jun 25 2014 |
24748 |
542.06 |
| Jun 25 2014 |
35347 |
542.06 |
| Jun 18 2014 |
24825 |
542.06 |
| Jun 18 2014 |
35370 |
542.06 |
| Jun 11 2014 |
24624 |
542.06 |
| Jun 11 2014 |
35501 |
542.06 |
| Jun 04 2014 |
24856 |
542.06 |
| Jun 04 2014 |
35823 |
542.06 |
| May 28 2014 |
24596 |
542.06 |
| May 28 2014 |
35633 |
542.06 |
| May 21 2014 |
24667 |
542.06 |
| May 21 2014 |
35782 |
542.06 |
| May 14 2014 |
24028 |
530.13 |
| May 14 2014 |
34755 |
530.13 |
| May 07 2014 |
23741 |
535.15 |
| May 07 2014 |
34760 |
535.15 |
| Apr 30 2014 |
24431 |
535.15 |
| Apr 30 2014 |
35564 |
535.15 |
| Apr 23 2014 |
24586 |
530.13 |
| Apr 23 2014 |
35516 |
530.13 |
