| Jul 05 2019 |
18090 |
549.69 |
| Jul 05 2019 |
26217 |
549.69 |
| Jun 28 2019 |
18204 |
549.69 |
| Jun 28 2019 |
26430 |
549.69 |
| Jun 21 2019 |
18176 |
549.69 |
| Jun 21 2019 |
26256 |
549.69 |
| Jun 14 2019 |
18107 |
549.69 |
| Jun 14 2019 |
26332 |
549.69 |
| Jun 07 2019 |
18234 |
549.69 |
| Jun 07 2019 |
26581 |
549.69 |
| May 31 2019 |
13604 |
486.05 |
| May 31 2019 |
19582 |
486.05 |
| May 24 2019 |
13579 |
486.05 |
| May 24 2019 |
19631 |
486.05 |
| May 17 2019 |
13616 |
486.05 |
| May 17 2019 |
19611 |
486.05 |
| May 10 2019 |
12340 |
471.54 |
| May 10 2019 |
17645 |
471.54 |
| May 03 2019 |
13712 |
483.08 |
| May 03 2019 |
12395 |
471.54 |
| May 03 2019 |
16531 |
462.83 |
| Apr 26 2019 |
13712 |
483.08 |
| Apr 26 2019 |
10910 |
454.61 |
| Apr 26 2019 |
12421 |
435.31 |
| Apr 19 2019 |
13869 |
483.08 |
| Apr 19 2019 |
10846 |
454.61 |
| Apr 19 2019 |
12377 |
435.31 |
| Apr 18 2019 |
10852 |
454.61 |
| Apr 18 2019 |
13887 |
483.08 |
| Apr 12 2019 |
14039 |
483.08 |
| Apr 12 2019 |
9408 |
440.68 |
| Apr 12 2019 |
9979 |
417.5 |
| Apr 05 2019 |
13757 |
483.08 |
| Apr 05 2019 |
9009 |
440.68 |
| Apr 05 2019 |
9702 |
417.5 |
| Mar 29 2019 |
13548 |
483.08 |
| Mar 29 2019 |
8946 |
440.68 |
| Mar 29 2019 |
9592 |
417.5 |
| Mar 22 2019 |
8841 |
440.68 |
| Mar 22 2019 |
13359 |
483.08 |
| Mar 22 2019 |
9518 |
417.5 |
| Mar 15 2019 |
13294 |
483.08 |
| Mar 15 2019 |
6439 |
414.33 |
| Mar 15 2019 |
9588 |
417.5 |
| Mar 08 2019 |
13206 |
483.08 |
| Mar 08 2019 |
6329 |
414.33 |
| Mar 08 2019 |
9433 |
417.5 |
| Mar 01 2019 |
13212 |
483.08 |
| Mar 01 2019 |
6394 |
414.33 |
| Mar 01 2019 |
9488 |
417.5 |
| Feb 22 2019 |
6406 |
414.33 |
| Feb 22 2019 |
13233 |
483.08 |
| Feb 22 2019 |
9505 |
417.5 |
| Feb 15 2019 |
13140 |
483.08 |
| Feb 15 2019 |
6411 |
414.33 |
| Feb 15 2019 |
9447 |
417.5 |
| Feb 08 2019 |
12991 |
483.08 |
| Feb 08 2019 |
6385 |
414.33 |
| Feb 08 2019 |
9405 |
417.5 |
| Feb 01 2019 |
13025 |
483.08 |
| Feb 01 2019 |
6385 |
414.33 |
| Feb 01 2019 |
9408 |
417.5 |
| Jan 25 2019 |
13042 |
483.08 |
| Jan 25 2019 |
6386 |
414.33 |
| Jan 25 2019 |
9441 |
417.5 |
| Jan 18 2019 |
13062 |
483.08 |
| Jan 18 2019 |
6423 |
414.33 |
| Jan 18 2019 |
9449 |
417.5 |
| Jan 11 2019 |
13043 |
483.08 |
| Jan 11 2019 |
6423 |
414.33 |
| Jan 11 2019 |
9447 |
417.5 |
| Jan 04 2019 |
6424 |
414.33 |
| Jan 04 2019 |
13056 |
483.08 |
| Jan 04 2019 |
9456 |
417.5 |
| Dec 28 2018 |
13056 |
483.08 |
| Dec 28 2018 |
6424 |
414.33 |
| Dec 28 2018 |
9456 |
417.5 |
| Dec 21 2018 |
13056 |
483.08 |
| Dec 21 2018 |
6424 |
414.33 |
| Dec 21 2018 |
9456 |
417.5 |
| Dec 14 2018 |
6424 |
414.33 |
| Dec 14 2018 |
13056 |
483.08 |
| Dec 14 2018 |
9456 |
417.5 |
| Dec 07 2018 |
13048 |
483.08 |
| Dec 07 2018 |
6424 |
414.33 |
| Dec 07 2018 |
9454 |
417.5 |
| Nov 30 2018 |
6424 |
414.33 |
| Nov 30 2018 |
13048 |
483.08 |
| Nov 30 2018 |
9454 |
417.5 |
| Nov 23 2018 |
6424 |
414.33 |
| Nov 23 2018 |
13048 |
483.08 |
| Nov 23 2018 |
9454 |
417.5 |
| Nov 16 2018 |
13048 |
483.08 |
| Nov 16 2018 |
6424 |
414.33 |
| Nov 16 2018 |
9454 |
417.5 |
| Nov 09 2018 |
13048 |
483.08 |
| Nov 09 2018 |
6424 |
414.33 |
| Nov 09 2018 |
9454 |
417.5 |
| Nov 02 2018 |
13048 |
483.08 |
| Nov 02 2018 |
6424 |
414.33 |
| Nov 02 2018 |
9429 |
417.5 |
| Oct 26 2018 |
6423 |
414.33 |
| Oct 26 2018 |
13048 |
483.08 |
| Oct 26 2018 |
9426 |
417.5 |
| Oct 19 2018 |
13048 |
483.08 |
| Oct 19 2018 |
6442 |
414.33 |
| Oct 19 2018 |
9450 |
417.5 |
| Oct 12 2018 |
13019 |
483.08 |
| Oct 12 2018 |
6424 |
414.33 |
| Oct 12 2018 |
9422 |
417.5 |
| Oct 05 2018 |
6448 |
414.33 |
| Oct 05 2018 |
12989 |
483.08 |
| Oct 05 2018 |
9507 |
417.5 |
| Sep 28 2018 |
13002 |
483.08 |
| Sep 28 2018 |
6293 |
414.33 |
| Sep 28 2018 |
9261 |
417.5 |
| Sep 21 2018 |
12974 |
483.08 |
| Sep 21 2018 |
6269 |
414.33 |
| Sep 21 2018 |
9251 |
417.5 |
| Sep 14 2018 |
13035 |
483.08 |
| Sep 14 2018 |
6286 |
414.33 |
| Sep 14 2018 |
9289 |
417.5 |
| Sep 07 2018 |
6378 |
414.33 |
| Sep 07 2018 |
13143 |
483.08 |
| Sep 07 2018 |
9461 |
417.5 |
| Aug 31 2018 |
6411 |
414.33 |
| Aug 31 2018 |
13242 |
483.08 |
| Aug 31 2018 |
9536 |
417.5 |
| Aug 24 2018 |
6408 |
414.33 |
| Aug 24 2018 |
13123 |
483.08 |
| Aug 24 2018 |
9563 |
417.5 |
| Aug 17 2018 |
13349 |
483.08 |
| Aug 17 2018 |
6396 |
414.33 |
| Aug 17 2018 |
9012 |
412.58 |
| Aug 10 2018 |
13345 |
483.08 |
| Aug 10 2018 |
5585 |
404.37 |
| Aug 10 2018 |
9116 |
412.58 |
| Aug 03 2018 |
13476 |
483.08 |
| Aug 03 2018 |
5700 |
404.37 |
| Aug 03 2018 |
9208 |
412.58 |
| Jul 27 2018 |
13483 |
483.08 |
| Jul 27 2018 |
5744 |
404.37 |
| Jul 27 2018 |
9242 |
412.58 |
| Jul 20 2018 |
13679 |
483.08 |
| Jul 20 2018 |
5406 |
400.82 |
| Jul 20 2018 |
9408 |
412.58 |
| Jul 13 2018 |
5549 |
400.82 |
| Jul 13 2018 |
13486 |
483.08 |
| Jul 13 2018 |
9306 |
412.58 |
| Jul 06 2018 |
13453 |
483.08 |
| Jul 06 2018 |
5358 |
400.82 |
| Jul 06 2018 |
9057 |
412.58 |
| Jun 29 2018 |
5372 |
400.82 |
| Jun 29 2018 |
13456 |
483.08 |
| Jun 29 2018 |
9068 |
412.58 |
| Jun 22 2018 |
13751 |
483.08 |
| Jun 22 2018 |
5508 |
400.82 |
| Jun 22 2018 |
9292 |
412.58 |
| Jun 15 2018 |
5541 |
400.82 |
| Jun 15 2018 |
13714 |
483.08 |
| Jun 15 2018 |
9332 |
412.58 |
| Jun 08 2018 |
13855 |
483.08 |
| Jun 08 2018 |
5572 |
400.82 |
| Jun 08 2018 |
9475 |
412.58 |
| Jun 01 2018 |
5844 |
400.82 |
| Jun 01 2018 |
13964 |
483.08 |
| Jun 01 2018 |
10267 |
416.6 |
| May 25 2018 |
14043 |
483.08 |
| May 25 2018 |
5867 |
400.82 |
| May 25 2018 |
10418 |
416.6 |
| May 18 2018 |
5940 |
400.82 |
| May 18 2018 |
16144 |
507.74 |
| May 18 2018 |
9345 |
408.39 |
| May 11 2018 |
16085 |
507.74 |
| May 11 2018 |
5954 |
400.82 |
| May 11 2018 |
8456 |
400.82 |
| May 04 2018 |
6070 |
400.82 |
| May 04 2018 |
8603 |
400.82 |
| Apr 27 2018 |
6348 |
404 |
| Apr 27 2018 |
9004 |
404 |
| Apr 20 2018 |
6335 |
404 |
| Apr 20 2018 |
9049 |
404 |
| Apr 13 2018 |
7580 |
417 |
| Apr 13 2018 |
10660 |
417 |
| Apr 06 2018 |
7746 |
417 |
| Apr 06 2018 |
10724 |
417 |
| Mar 30 2018 |
19918 |
561.7 |
| Mar 30 2018 |
7998 |
417.27 |
| Mar 30 2018 |
10955 |
417.27 |
| Mar 23 2018 |
8114 |
417.27 |
| Mar 23 2018 |
19931 |
561.7 |
| Mar 23 2018 |
11043 |
417.27 |
| Mar 16 2018 |
8325 |
420.06 |
| Mar 16 2018 |
19979 |
561.7 |
| Mar 16 2018 |
11392 |
420.06 |
| Mar 09 2018 |
19812 |
561.7 |
| Mar 09 2018 |
8306 |
420.06 |
| Mar 09 2018 |
11375 |
420.06 |
| Mar 02 2018 |
20049 |
561.7 |
| Mar 02 2018 |
8349 |
420.06 |
| Mar 02 2018 |
11554 |
420.06 |
| Feb 23 2018 |
8435 |
420.06 |
| Feb 23 2018 |
20266 |
561.7 |
| Feb 23 2018 |
11660 |
420.06 |
| Feb 16 2018 |
20200 |
561.7 |
| Feb 16 2018 |
8465 |
420.06 |
| Feb 16 2018 |
11667 |
420.06 |
| Feb 09 2018 |
20227 |
561.7 |
| Feb 09 2018 |
8404 |
420.06 |
| Feb 09 2018 |
11589 |
420.06 |
| Feb 02 2018 |
20176 |
561.7 |
| Feb 02 2018 |
8393 |
420.06 |
| Feb 02 2018 |
11570 |
420.06 |
| Jan 26 2018 |
20209 |
561.7 |
| Jan 26 2018 |
8420 |
420.06 |
| Jan 26 2018 |
11600 |
420.06 |
| Jan 19 2018 |
20218 |
561.7 |
| Jan 19 2018 |
8425 |
420.06 |
| Jan 19 2018 |
11598 |
420.06 |
| Jan 12 2018 |
20196 |
561.7 |
| Jan 12 2018 |
8440 |
420.06 |
| Jan 12 2018 |
11618 |
420.06 |
| Jan 05 2018 |
8440 |
420.06 |
| Jan 05 2018 |
20233 |
561.7 |
| Jan 05 2018 |
11631 |
420.06 |
| Dec 29 2017 |
20234 |
561.7 |
| Dec 29 2017 |
8440 |
420.06 |
| Dec 29 2017 |
11631 |
420.06 |
| Dec 22 2017 |
20236 |
561.7 |
| Dec 22 2017 |
8440 |
420.06 |
| Dec 22 2017 |
11631 |
420.06 |
| Dec 15 2017 |
8440 |
420.06 |
| Dec 15 2017 |
20223 |
561.7 |
| Dec 15 2017 |
11628 |
420.06 |
| Dec 08 2017 |
8440 |
420.06 |
| Dec 08 2017 |
20223 |
561.7 |
| Dec 08 2017 |
11628 |
420.06 |
| Dec 01 2017 |
20223 |
561.7 |
| Dec 01 2017 |
8440 |
420.06 |
| Dec 01 2017 |
11628 |
420.06 |
| Nov 24 2017 |
8440 |
420.06 |
| Nov 24 2017 |
20223 |
561.7 |
| Nov 24 2017 |
11628 |
420.06 |
| Nov 17 2017 |
8440 |
420.06 |
| Nov 17 2017 |
20223 |
561.7 |
| Nov 17 2017 |
11628 |
420.06 |
| Nov 10 2017 |
20223 |
561.7 |
| Nov 10 2017 |
8445 |
420.06 |
| Nov 10 2017 |
11631 |
420.06 |
| Nov 03 2017 |
20224 |
561.7 |
| Nov 03 2017 |
8445 |
420.06 |
| Nov 03 2017 |
11632 |
420.06 |
| Oct 27 2017 |
8500 |
420.06 |
| Oct 27 2017 |
20224 |
561.7 |
| Oct 27 2017 |
11675 |
420.06 |
| Oct 20 2017 |
20251 |
561.7 |
| Oct 20 2017 |
8440 |
420.06 |
| Oct 20 2017 |
11638 |
420.06 |
| Oct 13 2017 |
20251 |
561.7 |
| Oct 13 2017 |
8473 |
420.06 |
| Oct 13 2017 |
11654 |
420.06 |
| Oct 06 2017 |
20237 |
561.7 |
| Oct 06 2017 |
8472 |
420.06 |
| Oct 06 2017 |
11654 |
420.06 |
| Sep 29 2017 |
8470 |
420.06 |
| Sep 29 2017 |
20260 |
561.7 |
| Sep 29 2017 |
11574 |
420.06 |
| Sep 22 2017 |
20240 |
561.7 |
| Sep 22 2017 |
8603 |
420.06 |
| Sep 22 2017 |
11691 |
420.06 |
| Sep 15 2017 |
20329 |
561.7 |
| Sep 15 2017 |
8620 |
420.06 |
| Sep 15 2017 |
11760 |
420.06 |
| Sep 08 2017 |
8558 |
420.06 |
| Sep 08 2017 |
20342 |
561.7 |
| Sep 08 2017 |
11862 |
420.06 |
| Sep 01 2017 |
20617 |
561.7 |
| Sep 01 2017 |
8560 |
420.06 |
| Sep 01 2017 |
11905 |
420.06 |
| Aug 25 2017 |
20651 |
561.7 |
| Aug 25 2017 |
8921 |
420.06 |
| Aug 25 2017 |
12249 |
420.06 |
| Aug 18 2017 |
20687 |
561.7 |
| Aug 18 2017 |
8956 |
420.06 |
| Aug 18 2017 |
12347 |
420.06 |
| Aug 11 2017 |
20613 |
561.7 |
| Aug 11 2017 |
10252 |
432 |
| Aug 11 2017 |
14047 |
432 |
| Aug 04 2017 |
20795 |
561.7 |
| Aug 04 2017 |
9888 |
427.52 |
| Aug 04 2017 |
17305 |
454.36 |
| Jul 28 2017 |
20860 |
561.7 |
| Jul 28 2017 |
12288 |
449.57 |
| Jul 28 2017 |
16745 |
449.57 |
| Jul 21 2017 |
15113 |
477.68 |
| Jul 21 2017 |
20992 |
561.7 |
| Jul 21 2017 |
20651 |
477.68 |
| Jul 14 2017 |
21139 |
561.7 |
| Jul 14 2017 |
15218 |
477.68 |
| Jul 14 2017 |
20745 |
477.68 |
| Jul 07 2017 |
21180 |
561.7 |
| Jul 07 2017 |
15288 |
477.68 |
| Jul 07 2017 |
20809 |
477.68 |
| Jun 30 2017 |
15315 |
477.68 |
| Jun 30 2017 |
21315 |
561.7 |
| Jun 30 2017 |
20887 |
477.68 |
| Jun 23 2017 |
15512 |
477.68 |
| Jun 23 2017 |
22422 |
561.7 |
| Jun 23 2017 |
21025 |
477.68 |
| Jun 16 2017 |
22475 |
561.7 |
| Jun 16 2017 |
15560 |
477.68 |
| Jun 16 2017 |
21034 |
477.68 |
| Jun 09 2017 |
15440 |
477.68 |
| Jun 09 2017 |
22570 |
561.7 |
| Jun 09 2017 |
20918 |
477.68 |
| Jun 02 2017 |
15796 |
477.68 |
| Jun 02 2017 |
20779 |
531.26 |
| Jun 02 2017 |
19980 |
468.8 |
| May 26 2017 |
20991 |
531.26 |
| May 26 2017 |
18500 |
506.39 |
| May 26 2017 |
23411 |
493.89 |
| May 19 2017 |
21036 |
531.26 |
| May 19 2017 |
20145 |
519.89 |
| May 19 2017 |
26479 |
515.75 |
| May 12 2017 |
22289 |
548.77 |
| May 12 2017 |
21097 |
529.76 |
| May 12 2017 |
28657 |
534.45 |
| May 05 2017 |
21070 |
529.76 |
| May 05 2017 |
22626 |
554.84 |
| May 05 2017 |
28590 |
534.45 |
| Apr 28 2017 |
20763 |
529.76 |
| Apr 28 2017 |
22357 |
554.84 |
| Apr 28 2017 |
28221 |
534.45 |
| Apr 21 2017 |
21053 |
529.76 |
| Apr 21 2017 |
22473 |
550.4 |
| Apr 21 2017 |
27965 |
528.64 |
| Apr 14 2017 |
22750 |
550.4 |
| Apr 14 2017 |
8279 |
474.62 |
| Apr 14 2017 |
19842 |
513.79 |
| Apr 14 2017 |
27942 |
528.64 |
| Apr 07 2017 |
19959 |
513.79 |
| Apr 07 2017 |
8296 |
474.62 |
| Apr 07 2017 |
22545 |
550.4 |
| Apr 07 2017 |
27628 |
528.64 |
| Mar 31 2017 |
8594 |
474.62 |
| Mar 31 2017 |
20304 |
513.79 |
| Mar 31 2017 |
22565 |
550.4 |
| Mar 31 2017 |
27816 |
528.64 |
| Mar 24 2017 |
22085 |
550.4 |
| Mar 24 2017 |
8387 |
474.62 |
| Mar 24 2017 |
20053 |
513.79 |
| Mar 24 2017 |
27336 |
528.64 |
| Mar 17 2017 |
8531 |
474.62 |
| Mar 17 2017 |
20157 |
513.79 |
| Mar 17 2017 |
22402 |
550.4 |
| Mar 17 2017 |
27544 |
528.64 |
| Mar 10 2017 |
20283 |
513.79 |
| Mar 10 2017 |
8405 |
474.62 |
| Mar 10 2017 |
22362 |
550.4 |
| Mar 10 2017 |
27567 |
528.64 |
| Mar 03 2017 |
20182 |
513.79 |
| Mar 03 2017 |
8433 |
474.62 |
| Mar 03 2017 |
22124 |
550.4 |
| Mar 03 2017 |
27407 |
528.64 |
| Feb 24 2017 |
8552 |
474.62 |
| Feb 24 2017 |
20047 |
513.79 |
| Feb 24 2017 |
22353 |
550.4 |
| Feb 24 2017 |
27419 |
528.64 |
| Feb 17 2017 |
8451 |
474.62 |
| Feb 17 2017 |
19786 |
513.79 |
| Feb 17 2017 |
22264 |
550.4 |
| Feb 17 2017 |
27357 |
528.64 |
| Feb 10 2017 |
19814 |
513.79 |
| Feb 10 2017 |
8570 |
474.62 |
| Feb 10 2017 |
22530 |
550.4 |
| Feb 10 2017 |
27476 |
528.64 |
| Feb 03 2017 |
22480 |
550.4 |
| Feb 03 2017 |
19820 |
513.79 |
| Feb 03 2017 |
8537 |
474.62 |
| Feb 03 2017 |
27420 |
528.64 |
| Jan 27 2017 |
8524 |
474.62 |
| Jan 27 2017 |
19838 |
513.79 |
| Jan 27 2017 |
22464 |
550.4 |
| Jan 27 2017 |
27416 |
528.64 |
| Jan 20 2017 |
8542 |
474.62 |
| Jan 20 2017 |
19819 |
513.79 |
| Jan 20 2017 |
22412 |
550.4 |
| Jan 20 2017 |
27372 |
528.64 |
| Jan 13 2017 |
22380 |
550.4 |
| Jan 13 2017 |
8542 |
474.62 |
| Jan 13 2017 |
19829 |
513.79 |
| Jan 13 2017 |
27345 |
528.64 |
| Jan 06 2017 |
22380 |
550.4 |
| Jan 06 2017 |
19833 |
513.79 |
| Jan 06 2017 |
8542 |
474.62 |
| Jan 06 2017 |
27349 |
528.64 |
| Dec 30 2016 |
19843 |
513.79 |
| Dec 30 2016 |
8538 |
474.62 |
| Dec 30 2016 |
22381 |
550.4 |
| Dec 30 2016 |
27360 |
528.64 |
| Dec 23 2016 |
22381 |
550.4 |
| Dec 23 2016 |
19843 |
513.79 |
| Dec 23 2016 |
8538 |
474.62 |
| Dec 23 2016 |
27360 |
528.64 |
| Dec 16 2016 |
22381 |
550.4 |
| Dec 16 2016 |
8538 |
474.62 |
| Dec 16 2016 |
19832 |
513.79 |
| Dec 16 2016 |
27355 |
528.64 |
| Dec 09 2016 |
8545 |
474.62 |
| Dec 09 2016 |
19834 |
513.79 |
| Dec 09 2016 |
22375 |
550.4 |
| Dec 09 2016 |
27353 |
528.64 |
| Dec 02 2016 |
19834 |
513.79 |
| Dec 02 2016 |
8545 |
474.62 |
| Dec 02 2016 |
22375 |
550.4 |
| Dec 02 2016 |
27354 |
528.64 |
| Nov 25 2016 |
22375 |
550.4 |
| Nov 25 2016 |
8534 |
474.62 |
| Nov 25 2016 |
19830 |
513.79 |
| Nov 25 2016 |
27351 |
528.64 |
| Nov 18 2016 |
8534 |
474.62 |
| Nov 18 2016 |
19830 |
513.79 |
| Nov 18 2016 |
22375 |
550.4 |
| Nov 18 2016 |
27351 |
528.64 |
| Nov 11 2016 |
19830 |
513.79 |
| Nov 11 2016 |
8534 |
474.62 |
| Nov 11 2016 |
22334 |
550.4 |
| Nov 11 2016 |
27322 |
528.64 |
| Nov 04 2016 |
8534 |
474.62 |
| Nov 04 2016 |
19830 |
513.79 |
| Nov 04 2016 |
22334 |
550.4 |
| Nov 04 2016 |
27322 |
528.64 |
| Oct 28 2016 |
22348 |
550.4 |
| Oct 28 2016 |
8523 |
474.62 |
| Oct 28 2016 |
19831 |
513.79 |
| Oct 28 2016 |
27332 |
528.64 |
| Oct 21 2016 |
8523 |
474.62 |
| Oct 21 2016 |
19830 |
513.79 |
| Oct 21 2016 |
22375 |
550.4 |
| Oct 21 2016 |
27349 |
528.64 |
| Oct 14 2016 |
19762 |
513.79 |
| Oct 14 2016 |
8547 |
474.62 |
| Oct 14 2016 |
22396 |
550.4 |
| Oct 14 2016 |
27308 |
528.64 |
| Oct 07 2016 |
22427 |
550.4 |
| Oct 07 2016 |
19788 |
513.79 |
| Oct 07 2016 |
8544 |
474.62 |
| Oct 07 2016 |
27342 |
528.64 |
| Sep 30 2016 |
8586 |
474.62 |
| Sep 30 2016 |
19845 |
513.79 |
| Sep 30 2016 |
22441 |
550.4 |
| Sep 30 2016 |
27383 |
528.64 |
| Sep 23 2016 |
8555 |
474.62 |
| Sep 23 2016 |
19882 |
513.79 |
| Sep 23 2016 |
22144 |
550.4 |
| Sep 23 2016 |
27202 |
528.64 |
| Sep 16 2016 |
8567 |
474.62 |
| Sep 16 2016 |
19992 |
513.79 |
| Sep 16 2016 |
22047 |
550.4 |
| Sep 16 2016 |
27233 |
528.64 |
| Sep 09 2016 |
8655 |
474.62 |
| Sep 09 2016 |
20082 |
513.79 |
| Sep 09 2016 |
22160 |
550.4 |
| Sep 09 2016 |
27327 |
528.64 |
| Sep 02 2016 |
8821 |
474.62 |
| Sep 02 2016 |
20253 |
513.79 |
| Sep 02 2016 |
22217 |
550.4 |
| Sep 02 2016 |
27473 |
528.64 |
| Aug 26 2016 |
20319 |
513.79 |
| Aug 26 2016 |
8607 |
474.62 |
| Aug 26 2016 |
22041 |
550.4 |
| Aug 26 2016 |
27280 |
528.64 |
| Aug 19 2016 |
22055 |
550.4 |
| Aug 19 2016 |
20361 |
513.79 |
| Aug 19 2016 |
8765 |
474.62 |
| Aug 19 2016 |
27283 |
528.64 |
| Aug 12 2016 |
9145 |
474.62 |
| Aug 12 2016 |
20631 |
513.79 |
| Aug 12 2016 |
22313 |
553.56 |
| Aug 12 2016 |
28103 |
516.01 |
| Aug 05 2016 |
20514 |
513.79 |
| Aug 05 2016 |
9200 |
474.62 |
| Aug 05 2016 |
22356 |
553.56 |
| Aug 05 2016 |
28241 |
516.01 |
| Jul 29 2016 |
22374 |
556.34 |
| Jul 29 2016 |
9245 |
474.62 |
| Jul 29 2016 |
20560 |
513.79 |
| Jul 29 2016 |
28874 |
519.63 |
| Jul 22 2016 |
22521 |
556.34 |
| Jul 22 2016 |
9347 |
474.62 |
| Jul 22 2016 |
20825 |
513.79 |
| Jul 22 2016 |
29159 |
519.63 |
| Jun 22 2016 |
22873 |
556.34 |
| Jun 22 2016 |
21084 |
513.79 |
| Jun 22 2016 |
9261 |
474.62 |
| Jun 22 2016 |
30206 |
519.63 |
| Jun 15 2016 |
23004 |
552.84 |
| Jun 15 2016 |
21138 |
513.79 |
| Jun 15 2016 |
9586 |
474.62 |
| Jun 15 2016 |
30787 |
521.58 |
| Jun 08 2016 |
21293 |
513.79 |
| Jun 08 2016 |
9711 |
474.62 |
| Jun 08 2016 |
23130 |
552.84 |
| Jun 08 2016 |
30928 |
521.58 |
| Jun 01 2016 |
9867 |
474.62 |
| Jun 01 2016 |
22352 |
526.77 |
| Jun 01 2016 |
23224 |
552.84 |
| Jun 01 2016 |
31835 |
526.77 |
| May 25 2016 |
22232 |
526.77 |
| May 25 2016 |
9765 |
474.62 |
| May 25 2016 |
23166 |
552.84 |
| May 25 2016 |
31630 |
526.77 |
| May 18 2016 |
9843 |
474.62 |
| May 18 2016 |
23258 |
552.84 |
| May 18 2016 |
31899 |
526.77 |
| May 11 2016 |
23317 |
552.84 |
| May 11 2016 |
9744 |
474.62 |
| May 11 2016 |
31908 |
526.77 |
| May 04 2016 |
9727 |
474.62 |
| May 04 2016 |
21786 |
532.63 |
| May 04 2016 |
28917 |
503.62 |
| Apr 27 2016 |
9967 |
474.62 |
| Apr 27 2016 |
25363 |
474.62 |
| Apr 20 2016 |
10011 |
474.62 |
| Apr 20 2016 |
25343 |
474.62 |
| Jun 24 2015 |
29338 |
724.21 |
| Jun 24 2015 |
41574 |
724.21 |
| Jun 17 2015 |
29090 |
724.21 |
| Jun 17 2015 |
41469 |
724.21 |
| Jun 10 2015 |
29454 |
724.21 |
| Jun 10 2015 |
41695 |
724.21 |
| Jun 03 2015 |
29595 |
724.21 |
| Jun 03 2015 |
41924 |
724.21 |
| May 27 2015 |
29267 |
724.21 |
| May 27 2015 |
41466 |
724.21 |
| May 20 2015 |
29411 |
724.21 |
| May 20 2015 |
41607 |
724.21 |
| May 13 2015 |
29824 |
724.21 |
| May 13 2015 |
41818 |
724.21 |
| May 06 2015 |
29535 |
724.21 |
| May 06 2015 |
41291 |
724.21 |
| Apr 29 2015 |
29881 |
724.21 |
| Apr 29 2015 |
41448 |
724.21 |
| Apr 22 2015 |
29513 |
662.11 |
| Apr 22 2015 |
40944 |
662.11 |
| Apr 15 2015 |
28756 |
662.11 |
| Apr 15 2015 |
40214 |
662.11 |
| Apr 08 2015 |
28814 |
654.66 |
| Apr 08 2015 |
40289 |
654.66 |
| Apr 01 2015 |
29035 |
654.66 |
| Apr 01 2015 |
41166 |
654.66 |
| Mar 25 2015 |
28241 |
654.66 |
| Mar 25 2015 |
40049 |
654.66 |
| Mar 18 2015 |
26613 |
654.66 |
| Mar 18 2015 |
38215 |
654.66 |
| Mar 11 2015 |
27301 |
654.66 |
| Mar 11 2015 |
39234 |
654.66 |
| Mar 04 2015 |
27797 |
654.66 |
| Mar 04 2015 |
39720 |
654.66 |
| Feb 25 2015 |
27776 |
654.66 |
| Feb 25 2015 |
39687 |
654.66 |
| Feb 18 2015 |
28005 |
654.66 |
| Feb 18 2015 |
39796 |
654.66 |
| Feb 11 2015 |
28003 |
654.66 |
| Feb 11 2015 |
39820 |
654.66 |
| Feb 04 2015 |
28077 |
654.66 |
| Feb 04 2015 |
39812 |
654.66 |
| Jan 28 2015 |
28050 |
654.66 |
| Jan 28 2015 |
39789 |
654.66 |
| Jan 21 2015 |
28099 |
654.66 |
| Jan 21 2015 |
39846 |
654.66 |
| Jan 14 2015 |
28114 |
654.66 |
| Jan 14 2015 |
39830 |
654.66 |
| Jan 07 2015 |
28113 |
654.66 |
| Jan 07 2015 |
39829 |
654.66 |
| Dec 31 2014 |
28113 |
654.66 |
| Dec 31 2014 |
39867 |
654.66 |
| Dec 24 2014 |
28113 |
654.66 |
| Dec 24 2014 |
39867 |
654.66 |
| Dec 17 2014 |
28113 |
654.66 |
| Dec 17 2014 |
39854 |
654.66 |
| Dec 10 2014 |
28113 |
654.66 |
| Dec 10 2014 |
39855 |
654.66 |
| Dec 03 2014 |
28113 |
654.66 |
| Dec 03 2014 |
39855 |
654.66 |
| Nov 26 2014 |
28113 |
654.66 |
| Nov 26 2014 |
39855 |
654.66 |
| Nov 19 2014 |
28113 |
654.66 |
| Nov 19 2014 |
39854 |
654.66 |
| Nov 12 2014 |
28113 |
654.66 |
| Nov 12 2014 |
39857 |
654.66 |
| Nov 05 2014 |
28113 |
654.66 |
| Nov 05 2014 |
39859 |
654.66 |
| Oct 29 2014 |
28103 |
654.66 |
| Oct 29 2014 |
39852 |
654.66 |
| Oct 22 2014 |
28026 |
654.66 |
| Oct 22 2014 |
39841 |
654.66 |
| Oct 15 2014 |
27854 |
654.66 |
| Oct 15 2014 |
39687 |
654.66 |
| Oct 08 2014 |
27870 |
654.66 |
| Oct 08 2014 |
39657 |
654.66 |
| Oct 01 2014 |
27878 |
654.66 |
| Oct 01 2014 |
39739 |
654.66 |
| Sep 24 2014 |
27967 |
654.66 |
| Sep 24 2014 |
39686 |
654.66 |
| Sep 17 2014 |
27693 |
654.66 |
| Sep 17 2014 |
39525 |
654.66 |
| Sep 10 2014 |
27686 |
654.66 |
| Sep 10 2014 |
39579 |
654.66 |
| Sep 03 2014 |
27774 |
654.66 |
| Sep 03 2014 |
39601 |
654.66 |
| Aug 27 2014 |
27644 |
654.66 |
| Aug 27 2014 |
39690 |
654.66 |
| Aug 20 2014 |
27570 |
654.66 |
| Aug 20 2014 |
39719 |
654.66 |
| Aug 13 2014 |
27495 |
654.66 |
| Aug 13 2014 |
39887 |
654.66 |
| Aug 06 2014 |
27766 |
654.66 |
| Aug 06 2014 |
40084 |
654.66 |
| Jul 30 2014 |
27862 |
654.66 |
| Jul 30 2014 |
40396 |
654.66 |
| Jul 23 2014 |
27636 |
654.66 |
| Jul 23 2014 |
40057 |
654.66 |
| Jul 16 2014 |
27911 |
654.66 |
| Jul 16 2014 |
40063 |
654.66 |
| Jul 09 2014 |
28039 |
654.66 |
| Jul 09 2014 |
40191 |
654.66 |
| Jul 02 2014 |
27607 |
619.88 |
| Jul 02 2014 |
39709 |
619.88 |
| Jun 25 2014 |
27753 |
619.88 |
| Jun 25 2014 |
39972 |
619.88 |
| Jun 18 2014 |
27829 |
619.88 |
| Jun 18 2014 |
39973 |
619.88 |
| Jun 11 2014 |
27561 |
619.88 |
| Jun 11 2014 |
40110 |
619.88 |
| Jun 04 2014 |
27885 |
619.88 |
| Jun 04 2014 |
40523 |
619.88 |
| May 28 2014 |
27956 |
644.88 |
| May 28 2014 |
40864 |
644.88 |
| May 21 2014 |
28048 |
644.88 |
| May 21 2014 |
41094 |
644.88 |
| May 14 2014 |
28240 |
644.88 |
| May 14 2014 |
41330 |
644.88 |
| May 07 2014 |
27459 |
639.76 |
| May 07 2014 |
40610 |
639.76 |
| Apr 30 2014 |
28229 |
639.76 |
| Apr 30 2014 |
41532 |
639.76 |
| Apr 23 2014 |
28869 |
639.76 |
| Apr 23 2014 |
42182 |
639.76 |
