| May 19 2026 |
4138 |
439.77 |
| May 19 2026 |
5164 |
439.77 |
| May 12 2026 |
4219 |
439.77 |
| May 12 2026 |
5318 |
439.77 |
| May 05 2026 |
3972 |
439.77 |
| May 05 2026 |
5158 |
439.77 |
| Apr 28 2026 |
4093 |
439.77 |
| Apr 28 2026 |
5143 |
439.77 |
| Apr 21 2026 |
3207 |
395.26 |
| Apr 21 2026 |
4077 |
439.77 |
| Apr 21 2026 |
4333 |
417.52 |
| Apr 14 2026 |
2590 |
374.26 |
| Apr 14 2026 |
4110 |
439.77 |
| Apr 14 2026 |
5347 |
396.1 |
| Apr 07 2026 |
2527 |
374.26 |
| Apr 07 2026 |
2212 |
368.9 |
| Apr 07 2026 |
4502 |
371.58 |
| Mar 31 2026 |
2482 |
374.26 |
| Mar 31 2026 |
2219 |
368.9 |
| Mar 31 2026 |
4560 |
371.58 |
| Mar 24 2026 |
2485 |
374.26 |
| Mar 24 2026 |
2215 |
368.9 |
| Mar 24 2026 |
4621 |
371.58 |
| Mar 17 2026 |
2479 |
374.26 |
| Mar 17 2026 |
2179 |
368.9 |
| Mar 17 2026 |
4643 |
371.58 |
| Mar 10 2026 |
2427 |
374.26 |
| Mar 10 2026 |
2129 |
368.9 |
| Mar 10 2026 |
4654 |
371.58 |
| Mar 03 2026 |
2407 |
374.26 |
| Mar 03 2026 |
2112 |
368.9 |
| Mar 03 2026 |
4694 |
371.58 |
| Feb 24 2026 |
2355 |
374.26 |
| Feb 24 2026 |
2102 |
368.9 |
| Feb 24 2026 |
4587 |
371.58 |
| Feb 17 2026 |
2258 |
374.26 |
| Feb 17 2026 |
2081 |
368.9 |
| Feb 17 2026 |
4652 |
371.58 |
| Feb 10 2026 |
2339 |
374.26 |
| Feb 10 2026 |
2064 |
368.9 |
| Feb 10 2026 |
4696 |
371.58 |
| Feb 03 2026 |
2339 |
374.26 |
| Feb 03 2026 |
2072 |
368.9 |
| Feb 03 2026 |
4706 |
371.58 |
| Jan 27 2026 |
2350 |
374.26 |
| Jan 27 2026 |
2055 |
368.9 |
| Jan 27 2026 |
4731 |
371.58 |
| Jan 20 2026 |
2376 |
374.26 |
| Jan 20 2026 |
2041 |
368.9 |
| Jan 20 2026 |
4755 |
371.58 |
| Jan 13 2026 |
2376 |
374.26 |
| Jan 13 2026 |
2042 |
368.9 |
| Jan 13 2026 |
4765 |
371.58 |
| Jan 06 2026 |
2376 |
374.26 |
| Jan 06 2026 |
2041 |
368.9 |
| Jan 06 2026 |
4766 |
371.58 |
| Dec 30 2025 |
2376 |
374.26 |
| Dec 30 2025 |
2038 |
368.9 |
| Dec 30 2025 |
4770 |
371.58 |
| Dec 23 2025 |
2371 |
374.26 |
| Dec 23 2025 |
2038 |
368.9 |
| Dec 23 2025 |
4763 |
371.58 |
| Dec 16 2025 |
2373 |
374.26 |
| Dec 16 2025 |
2038 |
368.9 |
| Dec 16 2025 |
4772 |
371.58 |
| Dec 09 2025 |
2373 |
374.26 |
| Dec 09 2025 |
2038 |
368.9 |
| Dec 09 2025 |
4772 |
371.58 |
| Dec 02 2025 |
2373 |
374.26 |
| Dec 02 2025 |
2038 |
368.9 |
| Dec 02 2025 |
4772 |
371.58 |
| Nov 25 2025 |
2373 |
374.26 |
| Nov 25 2025 |
2038 |
368.9 |
| Nov 25 2025 |
4772 |
371.58 |
| Nov 18 2025 |
2373 |
374.26 |
| Nov 18 2025 |
2038 |
368.9 |
| Nov 18 2025 |
4772 |
371.58 |
| Nov 11 2025 |
2373 |
374.26 |
| Nov 11 2025 |
2025 |
368.9 |
| Nov 11 2025 |
4768 |
371.58 |
| Nov 04 2025 |
2373 |
374.26 |
| Nov 04 2025 |
2025 |
368.9 |
| Nov 04 2025 |
4769 |
371.58 |
| Oct 28 2025 |
2374 |
374.26 |
| Oct 28 2025 |
2026 |
368.9 |
| Oct 28 2025 |
4782 |
371.58 |
| Oct 21 2025 |
2495 |
374.26 |
| Oct 21 2025 |
2026 |
368.9 |
| Oct 21 2025 |
4785 |
371.58 |
| Oct 14 2025 |
2495 |
374.26 |
| Oct 14 2025 |
2035 |
368.9 |
| Oct 14 2025 |
4785 |
371.58 |
| Oct 07 2025 |
2425 |
374.26 |
| Oct 07 2025 |
2037 |
368.9 |
| Oct 07 2025 |
4777 |
371.58 |
| Sep 30 2025 |
2444 |
374.26 |
| Sep 30 2025 |
2033 |
368.9 |
| Sep 30 2025 |
4781 |
371.58 |
| Sep 23 2025 |
2439 |
374.26 |
| Sep 23 2025 |
2037 |
368.9 |
| Sep 23 2025 |
4801 |
371.58 |
| Sep 16 2025 |
2434 |
374.26 |
| Sep 16 2025 |
1933 |
368.9 |
| Sep 16 2025 |
4805 |
371.58 |
| Sep 09 2025 |
2343 |
374.26 |
| Sep 09 2025 |
1949 |
368.9 |
| Sep 09 2025 |
4805 |
371.58 |
| Sep 02 2025 |
2384 |
374.26 |
| Sep 02 2025 |
1956 |
368.9 |
| Sep 02 2025 |
4758 |
371.58 |
| Aug 26 2025 |
2412 |
374.26 |
| Aug 26 2025 |
1956 |
368.9 |
| Aug 26 2025 |
4842 |
371.58 |
| Aug 19 2025 |
2337 |
374.26 |
| Aug 19 2025 |
1967 |
368.9 |
| Aug 19 2025 |
4839 |
371.58 |
| Aug 12 2025 |
2344 |
374.26 |
| Aug 12 2025 |
3904 |
368.9 |
| Aug 12 2025 |
4838 |
371.58 |
| Aug 05 2025 |
2342 |
374.26 |
| Aug 05 2025 |
3892 |
368.9 |
| Aug 05 2025 |
4871 |
371.58 |
| Jul 29 2025 |
2338 |
374.26 |
| Jul 29 2025 |
3929 |
368.9 |
| Jul 29 2025 |
4842 |
371.58 |
| Jul 22 2025 |
2367 |
374.26 |
| Jul 22 2025 |
3928 |
382.57 |
| Jul 22 2025 |
5232 |
379.25 |
| Jul 15 2025 |
2362 |
374.26 |
| Jul 15 2025 |
3881 |
382.57 |
| Jul 15 2025 |
5219 |
379.25 |
| Jul 08 2025 |
2406 |
374.26 |
| Jul 08 2025 |
3877 |
382.57 |
| Jul 08 2025 |
5254 |
379.25 |
| Jul 01 2025 |
2403 |
374.26 |
| Jul 01 2025 |
3817 |
382.57 |
| Jul 01 2025 |
5241 |
379.25 |
| Jun 24 2025 |
2160 |
374.26 |
| Jun 24 2025 |
3843 |
382.57 |
| Jun 24 2025 |
5238 |
379.25 |
| Jun 17 2025 |
2201 |
374.26 |
| Jun 17 2025 |
2965 |
347.82 |
| Jun 17 2025 |
3133 |
327.58 |
| Jun 10 2025 |
2254 |
374.26 |
| Jun 10 2025 |
2275 |
325.41 |
| Jun 10 2025 |
2580 |
314.07 |
| Jun 03 2025 |
2249 |
374.26 |
| Jun 03 2025 |
2298 |
325.41 |
| Jun 03 2025 |
2569 |
314.07 |
| May 27 2025 |
2310 |
374.26 |
| May 27 2025 |
2298 |
325.41 |
| May 27 2025 |
2554 |
314.07 |
| May 20 2025 |
2524 |
374.26 |
| May 20 2025 |
2344 |
325.41 |
| May 20 2025 |
2607 |
314.07 |
| May 13 2025 |
2597 |
374.26 |
| May 13 2025 |
2373 |
325.41 |
| May 13 2025 |
2630 |
314.07 |
| May 06 2025 |
1320 |
344.3 |
| May 06 2025 |
2354 |
325.41 |
| May 06 2025 |
2108 |
300.3 |
| Apr 29 2025 |
1387 |
344.3 |
| Apr 29 2025 |
2385 |
325.41 |
| Apr 29 2025 |
2176 |
300.3 |
| Apr 22 2025 |
822 |
316.18 |
| Apr 22 2025 |
2587 |
332.25 |
| Apr 22 2025 |
2575 |
310.29 |
| Apr 15 2025 |
1168 |
333.86 |
| Apr 15 2025 |
2586 |
332.25 |
| Apr 15 2025 |
2581 |
310.29 |
| Apr 08 2025 |
1218 |
333.86 |
| Apr 08 2025 |
2619 |
332.25 |
| Apr 08 2025 |
2626 |
310.29 |
| Apr 01 2025 |
1247 |
333.86 |
| Apr 01 2025 |
2620 |
332.25 |
| Apr 01 2025 |
2640 |
310.29 |
| Mar 25 2025 |
1238 |
333.86 |
| Mar 25 2025 |
2605 |
332.25 |
| Mar 25 2025 |
2619 |
310.29 |
| Mar 18 2025 |
1247 |
333.86 |
| Mar 18 2025 |
2631 |
332.25 |
| Mar 18 2025 |
2638 |
310.29 |
| Mar 11 2025 |
1236 |
333.86 |
| Mar 11 2025 |
2602 |
332.25 |
| Mar 11 2025 |
2633 |
310.29 |
| Mar 04 2025 |
1263 |
333.86 |
| Mar 04 2025 |
2619 |
332.25 |
| Mar 04 2025 |
2650 |
310.29 |
| Feb 25 2025 |
1221 |
333.86 |
| Feb 25 2025 |
2591 |
332.25 |
| Feb 25 2025 |
2632 |
310.29 |
| Feb 18 2025 |
1234 |
333.86 |
| Feb 18 2025 |
2594 |
332.25 |
| Feb 18 2025 |
2645 |
310.29 |
| Feb 11 2025 |
1281 |
333.86 |
| Feb 11 2025 |
2590 |
332.25 |
| Feb 11 2025 |
2649 |
310.29 |
| Feb 04 2025 |
1271 |
333.86 |
| Feb 04 2025 |
2583 |
332.25 |
| Feb 04 2025 |
2643 |
310.29 |
| Jan 29 2025 |
1276 |
333.86 |
| Jan 29 2025 |
2570 |
332.25 |
| Jan 29 2025 |
2637 |
310.29 |
| Jan 22 2025 |
1285 |
333.86 |
| Jan 22 2025 |
2571 |
332.25 |
| Jan 22 2025 |
2637 |
310.29 |
| Jan 15 2025 |
1288 |
333.86 |
| Jan 15 2025 |
2567 |
332.25 |
| Jan 15 2025 |
2644 |
310.29 |
| Jan 08 2025 |
1288 |
333.86 |
| Jan 08 2025 |
2557 |
332.25 |
| Jan 08 2025 |
2630 |
310.29 |
| Jan 01 2025 |
1288 |
333.86 |
| Jan 01 2025 |
2560 |
332.25 |
| Jan 01 2025 |
2631 |
310.29 |
| Dec 25 2024 |
1288 |
333.86 |
| Dec 25 2024 |
2556 |
332.25 |
| Dec 25 2024 |
2631 |
310.29 |
| Dec 18 2024 |
1281 |
333.86 |
| Dec 18 2024 |
2556 |
332.25 |
| Dec 18 2024 |
2631 |
310.29 |
| Dec 11 2024 |
1281 |
333.86 |
| Dec 11 2024 |
2553 |
332.25 |
| Dec 11 2024 |
2630 |
310.29 |
| Dec 04 2024 |
1281 |
333.86 |
| Dec 04 2024 |
2554 |
332.25 |
| Dec 04 2024 |
2630 |
310.29 |
| Nov 27 2024 |
1281 |
333.86 |
| Nov 27 2024 |
2554 |
332.25 |
| Nov 27 2024 |
2630 |
310.29 |
| Nov 20 2024 |
1281 |
333.86 |
| Nov 20 2024 |
2554 |
332.25 |
| Nov 20 2024 |
2630 |
310.29 |
| Nov 13 2024 |
1280 |
333.86 |
| Nov 13 2024 |
2553 |
332.25 |
| Nov 13 2024 |
2629 |
310.29 |
| Nov 06 2024 |
1278 |
333.86 |
| Nov 06 2024 |
2551 |
332.25 |
| Nov 06 2024 |
2624 |
310.29 |
| Oct 30 2024 |
1274 |
333.86 |
| Oct 30 2024 |
2537 |
332.25 |
| Oct 30 2024 |
2616 |
310.29 |
| Oct 23 2024 |
1274 |
333.86 |
| Oct 23 2024 |
2544 |
332.25 |
| Oct 23 2024 |
2784 |
310.29 |
| Oct 16 2024 |
1273 |
333.86 |
| Oct 16 2024 |
2545 |
332.25 |
| Oct 16 2024 |
2790 |
310.29 |
| Oct 09 2024 |
1276 |
333.86 |
| Oct 09 2024 |
2532 |
332.25 |
| Oct 09 2024 |
2784 |
310.29 |
| Oct 02 2024 |
1274 |
333.86 |
| Oct 02 2024 |
2532 |
332.25 |
| Oct 02 2024 |
2781 |
310.29 |
| Sep 25 2024 |
1252 |
333.86 |
| Sep 25 2024 |
2513 |
332.25 |
| Sep 25 2024 |
2800 |
310.29 |
| Sep 18 2024 |
1256 |
333.86 |
| Sep 18 2024 |
2500 |
332.25 |
| Sep 18 2024 |
2784 |
310.29 |
| Sep 11 2024 |
1252 |
333.86 |
| Sep 11 2024 |
2479 |
332.25 |
| Sep 11 2024 |
2788 |
310.29 |
| Sep 04 2024 |
1209 |
333.86 |
| Sep 04 2024 |
2447 |
332.25 |
| Sep 04 2024 |
2743 |
310.29 |
| Aug 28 2024 |
1214 |
333.86 |
| Aug 28 2024 |
2443 |
332.25 |
| Aug 28 2024 |
2807 |
310.29 |
| Aug 21 2024 |
1223 |
333.86 |
| Aug 21 2024 |
2465 |
332.25 |
| Aug 21 2024 |
2821 |
310.29 |
| Aug 14 2024 |
1238 |
333.86 |
| Aug 14 2024 |
2397 |
332.25 |
| Aug 14 2024 |
2763 |
310.29 |
| Aug 07 2024 |
1218 |
333.86 |
| Aug 07 2024 |
2400 |
332.25 |
| Aug 07 2024 |
2745 |
310.29 |
| Jul 31 2024 |
1231 |
333.86 |
| Jul 31 2024 |
2391 |
332.25 |
| Jul 31 2024 |
2739 |
310.29 |
| Jul 24 2024 |
1213 |
333.86 |
| Jul 24 2024 |
1806 |
306.36 |
| Jul 24 2024 |
2696 |
310.29 |
| Jul 17 2024 |
1230 |
333.86 |
| Jul 17 2024 |
1846 |
306.36 |
| Jul 17 2024 |
2720 |
310.29 |
| Jul 10 2024 |
1247 |
333.86 |
| Jul 10 2024 |
1819 |
306.36 |
| Jul 10 2024 |
2713 |
310.29 |
| Jul 03 2024 |
1244 |
333.86 |
| Jul 03 2024 |
1816 |
306.36 |
| Jul 03 2024 |
2719 |
310.29 |
| Jun 26 2024 |
1248 |
333.86 |
| Jun 26 2024 |
3567 |
333.86 |
| Jun 19 2024 |
1231 |
333.86 |
| Jun 19 2024 |
3625 |
333.86 |
| Jun 12 2024 |
1243 |
333.86 |
| Jun 12 2024 |
3604 |
333.86 |
| Jun 05 2024 |
1240 |
333.86 |
| Jun 05 2024 |
3645 |
333.86 |
| May 29 2024 |
1274 |
333.86 |
| May 29 2024 |
3654 |
333.86 |
| May 22 2024 |
1254 |
333.86 |
| May 22 2024 |
3700 |
333.86 |
| May 15 2024 |
1215 |
333.86 |
| May 15 2024 |
3493 |
333.86 |
| May 08 2024 |
1934 |
358.6 |
| May 08 2024 |
2695 |
358.6 |
| May 01 2024 |
1977 |
358.6 |
| May 01 2024 |
2795 |
358.6 |
| Aug 17 2023 |
345 |
228.4 |
| Aug 17 2023 |
432 |
228.4 |
| Aug 10 2023 |
353 |
228.4 |
| Aug 10 2023 |
438 |
228.4 |
| Aug 03 2023 |
355 |
228.4 |
| Aug 03 2023 |
448 |
228.4 |
| Jul 27 2023 |
372 |
228.4 |
| Jul 27 2023 |
462 |
228.4 |
| Jul 20 2023 |
1053 |
307.83 |
| Jul 20 2023 |
1876 |
275.92 |
| Jul 20 2023 |
2016 |
268.14 |
| Jul 13 2023 |
1058 |
307.83 |
| Jul 13 2023 |
1898 |
275.92 |
| Jul 13 2023 |
2043 |
268.14 |
| Jul 06 2023 |
1061 |
307.83 |
| Jul 06 2023 |
1912 |
275.92 |
| Jul 06 2023 |
2071 |
268.14 |
| Jun 29 2023 |
1066 |
307.83 |
| Jun 29 2023 |
1898 |
275.92 |
| Jun 29 2023 |
2073 |
268.14 |
| Jun 22 2023 |
2454 |
358.66 |
| Jun 22 2023 |
1923 |
275.92 |
| Jun 22 2023 |
2085 |
268.14 |
| Jun 15 2023 |
2355 |
358.66 |
| Jun 15 2023 |
1936 |
275.92 |
| Jun 15 2023 |
2112 |
268.14 |
| Jun 08 2023 |
2367 |
358.66 |
| Jun 08 2023 |
1962 |
275.92 |
| Jun 08 2023 |
2142 |
268.14 |
| Jun 01 2023 |
2347 |
358.66 |
| Jun 01 2023 |
1542 |
260.6 |
| Jun 01 2023 |
1904 |
260.6 |
| May 25 2023 |
1679 |
308.28 |
| May 25 2023 |
1083 |
239.01 |
| May 25 2023 |
999 |
223.14 |
| May 18 2023 |
1677 |
308.28 |
| May 18 2023 |
1099 |
239.01 |
| May 18 2023 |
1015 |
223.14 |
| May 11 2023 |
1656 |
308.28 |
| May 11 2023 |
1098 |
239.01 |
| May 11 2023 |
1008 |
223.14 |
| May 04 2023 |
1627 |
308.28 |
| May 04 2023 |
1102 |
239.01 |
| May 04 2023 |
1026 |
223.14 |
| Apr 27 2023 |
1614 |
308.28 |
| Apr 27 2023 |
1103 |
239.01 |
| Apr 27 2023 |
1051 |
223.14 |
| Apr 20 2023 |
1619 |
308.28 |
| Apr 20 2023 |
1109 |
239.01 |
| Apr 20 2023 |
1050 |
223.14 |
| Apr 13 2023 |
1561 |
308.28 |
| Apr 13 2023 |
751 |
220.55 |
| Apr 13 2023 |
1065 |
223.14 |
| Apr 06 2023 |
1551 |
308.28 |
| Apr 06 2023 |
761 |
220.55 |
| Apr 06 2023 |
1073 |
223.14 |
| Mar 30 2023 |
1536 |
308.28 |
| Mar 30 2023 |
761 |
220.55 |
| Mar 30 2023 |
1089 |
223.14 |
| Mar 23 2023 |
1532 |
308.28 |
| Mar 23 2023 |
764 |
220.55 |
| Mar 23 2023 |
1091 |
223.14 |
| Mar 16 2023 |
1518 |
308.28 |
| Mar 16 2023 |
769 |
220.55 |
| Mar 16 2023 |
1095 |
223.14 |
| Mar 09 2023 |
1482 |
308.28 |
| Mar 09 2023 |
773 |
220.55 |
| Mar 09 2023 |
1087 |
223.14 |
| Mar 02 2023 |
1465 |
308.28 |
| Mar 02 2023 |
776 |
220.55 |
| Mar 02 2023 |
1097 |
223.14 |
| Feb 23 2023 |
1466 |
308.28 |
| Feb 23 2023 |
778 |
220.55 |
| Feb 23 2023 |
1100 |
223.14 |
| Feb 16 2023 |
1440 |
308.28 |
| Feb 16 2023 |
771 |
220.55 |
| Feb 16 2023 |
1091 |
223.14 |
| Feb 09 2023 |
1440 |
308.28 |
| Feb 09 2023 |
772 |
220.55 |
| Feb 09 2023 |
1092 |
223.14 |
| Feb 02 2023 |
1444 |
308.28 |
| Feb 02 2023 |
779 |
220.55 |
| Feb 02 2023 |
1094 |
223.14 |
| Jan 26 2023 |
1444 |
308.28 |
| Jan 26 2023 |
779 |
220.55 |
| Jan 26 2023 |
1093 |
223.14 |
| Jan 19 2023 |
1444 |
308.28 |
| Jan 19 2023 |
777 |
220.55 |
| Jan 19 2023 |
1093 |
223.14 |
| Jan 12 2023 |
1444 |
308.28 |
| Jan 12 2023 |
778 |
220.55 |
| Jan 12 2023 |
1094 |
223.14 |
| Jan 05 2023 |
1444 |
308.28 |
| Jan 05 2023 |
778 |
220.55 |
| Jan 05 2023 |
1094 |
223.14 |
| Dec 29 2022 |
1444 |
308.28 |
| Dec 29 2022 |
778 |
220.55 |
| Dec 29 2022 |
1094 |
223.14 |
| Dec 22 2022 |
1444 |
308.28 |
| Dec 22 2022 |
778 |
220.55 |
| Dec 22 2022 |
1094 |
223.14 |
| Dec 15 2022 |
1443 |
308.28 |
| Dec 15 2022 |
778 |
220.55 |
| Dec 15 2022 |
1094 |
223.14 |
| Dec 08 2022 |
1443 |
308.28 |
| Dec 08 2022 |
778 |
220.55 |
| Dec 08 2022 |
1096 |
223.14 |
| Dec 01 2022 |
1443 |
308.28 |
| Dec 01 2022 |
778 |
220.55 |
| Dec 01 2022 |
1096 |
223.14 |
| Nov 24 2022 |
1443 |
308.28 |
| Nov 24 2022 |
778 |
220.55 |
| Nov 24 2022 |
1096 |
223.14 |
| Nov 17 2022 |
1441 |
308.28 |
| Nov 17 2022 |
777 |
220.55 |
| Nov 17 2022 |
1097 |
223.14 |
| Nov 10 2022 |
1442 |
308.28 |
| Nov 10 2022 |
777 |
220.55 |
| Nov 10 2022 |
1098 |
223.14 |
| Nov 03 2022 |
1440 |
308.28 |
| Nov 03 2022 |
777 |
220.55 |
| Nov 03 2022 |
1093 |
223.14 |
| Oct 27 2022 |
1440 |
308.28 |
| Oct 27 2022 |
779 |
220.55 |
| Oct 27 2022 |
1094 |
223.14 |
| Oct 20 2022 |
1442 |
308.28 |
| Oct 20 2022 |
779 |
220.55 |
| Oct 20 2022 |
1094 |
223.14 |
| Oct 13 2022 |
1441 |
308.28 |
| Oct 13 2022 |
779 |
220.55 |
| Oct 13 2022 |
1093 |
223.14 |
| Oct 06 2022 |
1440 |
308.28 |
| Oct 06 2022 |
780 |
220.55 |
| Oct 06 2022 |
1095 |
223.14 |
| Sep 29 2022 |
1436 |
308.28 |
| Sep 29 2022 |
779 |
220.55 |
| Sep 29 2022 |
1096 |
223.14 |
| Sep 22 2022 |
1434 |
308.28 |
| Sep 22 2022 |
780 |
220.55 |
| Sep 22 2022 |
1093 |
223.14 |
| Sep 15 2022 |
1434 |
308.28 |
| Sep 15 2022 |
779 |
220.55 |
| Sep 15 2022 |
1092 |
223.14 |
| Sep 08 2022 |
1434 |
308.28 |
| Sep 08 2022 |
782 |
220.55 |
| Sep 08 2022 |
1100 |
223.14 |
| Sep 01 2022 |
1420 |
308.28 |
| Sep 01 2022 |
791 |
220.55 |
| Sep 01 2022 |
1073 |
223.14 |
| Aug 25 2022 |
1407 |
308.28 |
| Aug 25 2022 |
798 |
220.55 |
| Aug 25 2022 |
1086 |
223.14 |
| Aug 18 2022 |
1381 |
308.28 |
| Aug 18 2022 |
797 |
220.55 |
| Aug 18 2022 |
1086 |
223.14 |
| Aug 11 2022 |
1921 |
335.74 |
| Aug 11 2022 |
803 |
220.55 |
| Aug 11 2022 |
1101 |
223.14 |
| Aug 04 2022 |
1907 |
335.74 |
| Aug 04 2022 |
804 |
220.55 |
| Aug 04 2022 |
1096 |
223.14 |
| Jul 28 2022 |
1884 |
335.74 |
| Jul 28 2022 |
808 |
220.55 |
| Jul 28 2022 |
1096 |
223.14 |
| Jul 21 2022 |
1869 |
335.74 |
| Jul 21 2022 |
807 |
220.55 |
| Jul 21 2022 |
1104 |
223.14 |
| Jul 14 2022 |
1865 |
335.74 |
| Jul 14 2022 |
806 |
220.55 |
| Jul 14 2022 |
1106 |
223.14 |
| Jul 07 2022 |
1831 |
335.74 |
| Jul 07 2022 |
798 |
220.55 |
| Jul 07 2022 |
1106 |
223.14 |
| Jun 30 2022 |
1807 |
335.74 |
| Jun 30 2022 |
799 |
220.55 |
| Jun 30 2022 |
1111 |
223.14 |
| Jun 23 2022 |
1805 |
335.74 |
| Jun 23 2022 |
803 |
220.55 |
| Jun 23 2022 |
1117 |
223.14 |
| Jun 16 2022 |
1776 |
335.74 |
| Jun 16 2022 |
801 |
220.55 |
| Jun 16 2022 |
1110 |
223.14 |
| Jun 09 2022 |
1752 |
335.74 |
| Jun 09 2022 |
798 |
220.55 |
| Jun 09 2022 |
1091 |
223.14 |
| Jun 02 2022 |
1708 |
335.74 |
| Jun 02 2022 |
787 |
220.55 |
| Jun 02 2022 |
1086 |
223.14 |
| May 26 2022 |
1676 |
335.74 |
| May 26 2022 |
783 |
220.55 |
| May 26 2022 |
1060 |
223.14 |
| May 19 2022 |
1619 |
335.74 |
| May 19 2022 |
780 |
220.55 |
| May 19 2022 |
1056 |
223.14 |
| May 12 2022 |
1613 |
335.74 |
| May 12 2022 |
783 |
220.55 |
| May 12 2022 |
1056 |
223.14 |
| May 05 2022 |
1554 |
335.74 |
| May 05 2022 |
756 |
220.55 |
| May 05 2022 |
1049 |
223.14 |
| Apr 28 2022 |
1509 |
335.74 |
| Apr 28 2022 |
765 |
220.55 |
| Apr 28 2022 |
1060 |
223.14 |
| Apr 21 2022 |
1393 |
335.74 |
| Apr 21 2022 |
745 |
220.55 |
| Apr 21 2022 |
1024 |
223.14 |
| Apr 14 2022 |
1320 |
335.74 |
| Apr 14 2022 |
743 |
220.55 |
| Apr 14 2022 |
1021 |
223.14 |
| Apr 07 2022 |
1244 |
335.74 |
| Apr 07 2022 |
740 |
220.55 |
| Apr 07 2022 |
1030 |
223.14 |
| Mar 31 2022 |
1234 |
335.74 |
| Mar 31 2022 |
741 |
220.55 |
| Mar 31 2022 |
1033 |
223.14 |
| Mar 24 2022 |
1143 |
335.74 |
| Mar 24 2022 |
725 |
220.55 |
| Mar 24 2022 |
1033 |
223.14 |
| Mar 17 2022 |
1139 |
335.74 |
| Mar 17 2022 |
719 |
220.55 |
| Mar 17 2022 |
1034 |
223.14 |
| Mar 10 2022 |
1082 |
335.74 |
| Mar 10 2022 |
716 |
220.55 |
| Mar 10 2022 |
1025 |
223.14 |
| Mar 03 2022 |
1070 |
335.74 |
| Mar 03 2022 |
710 |
220.55 |
| Mar 03 2022 |
1020 |
223.14 |
| Feb 24 2022 |
1022 |
335.74 |
| Feb 24 2022 |
705 |
220.55 |
| Feb 24 2022 |
989 |
223.14 |
| Feb 17 2022 |
1323 |
362.06 |
| Feb 17 2022 |
669 |
220.55 |
| Feb 17 2022 |
959 |
223.14 |
| Feb 10 2022 |
1343 |
362.06 |
| Feb 10 2022 |
667 |
220.55 |
| Feb 10 2022 |
958 |
223.14 |
| Feb 03 2022 |
1357 |
362.06 |
| Feb 03 2022 |
665 |
220.55 |
| Feb 03 2022 |
956 |
223.14 |
| Jan 27 2022 |
1370 |
362.06 |
| Jan 27 2022 |
667 |
220.55 |
| Jan 27 2022 |
955 |
223.14 |
| Jan 20 2022 |
1378 |
362.06 |
| Jan 20 2022 |
666 |
220.55 |
| Jan 20 2022 |
956 |
223.14 |
| Jan 13 2022 |
1378 |
362.06 |
| Jan 13 2022 |
665 |
220.55 |
| Jan 13 2022 |
956 |
223.14 |
| Jan 06 2022 |
1378 |
362.06 |
| Jan 06 2022 |
665 |
220.55 |
| Jan 06 2022 |
956 |
223.14 |
| Dec 30 2021 |
1378 |
362.06 |
| Dec 30 2021 |
665 |
220.55 |
| Dec 30 2021 |
956 |
223.14 |
| Dec 23 2021 |
1378 |
362.06 |
| Dec 23 2021 |
665 |
220.55 |
| Dec 23 2021 |
956 |
223.14 |
| Dec 16 2021 |
1378 |
362.06 |
| Dec 16 2021 |
665 |
220.55 |
| Dec 16 2021 |
956 |
223.14 |
| Dec 09 2021 |
1378 |
362.06 |
| Dec 09 2021 |
665 |
220.55 |
| Dec 09 2021 |
956 |
223.14 |
| Dec 02 2021 |
1378 |
362.06 |
| Dec 02 2021 |
665 |
220.55 |
| Dec 02 2021 |
956 |
223.14 |
| Nov 25 2021 |
1378 |
362.06 |
| Nov 25 2021 |
665 |
220.55 |
| Nov 25 2021 |
956 |
223.14 |
| Nov 18 2021 |
1378 |
362.06 |
| Nov 18 2021 |
665 |
220.55 |
| Nov 18 2021 |
956 |
223.14 |
| Nov 11 2021 |
1378 |
362.06 |
| Nov 11 2021 |
665 |
220.55 |
| Nov 11 2021 |
956 |
223.14 |
| Nov 04 2021 |
1395 |
362.06 |
| Nov 04 2021 |
665 |
220.55 |
| Nov 04 2021 |
964 |
223.14 |
| Oct 28 2021 |
1395 |
362.06 |
| Oct 28 2021 |
665 |
220.55 |
| Oct 28 2021 |
964 |
223.14 |
| Oct 21 2021 |
1395 |
362.06 |
| Oct 21 2021 |
665 |
220.55 |
| Oct 21 2021 |
964 |
223.14 |
| Oct 14 2021 |
1406 |
362.06 |
| Oct 14 2021 |
665 |
220.55 |
| Oct 14 2021 |
964 |
223.14 |
| Oct 07 2021 |
1405 |
362.06 |
| Oct 07 2021 |
665 |
220.55 |
| Oct 07 2021 |
964 |
223.14 |
| Sep 30 2021 |
1374 |
362.06 |
| Sep 30 2021 |
656 |
220.55 |
| Sep 30 2021 |
948 |
223.14 |
| Sep 23 2021 |
1351 |
362.06 |
| Sep 23 2021 |
624 |
220.55 |
| Sep 23 2021 |
934 |
223.14 |
| Sep 16 2021 |
1302 |
362.06 |
| Sep 16 2021 |
600 |
220.55 |
| Sep 16 2021 |
877 |
223.14 |
| Sep 09 2021 |
1305 |
362.06 |
| Sep 09 2021 |
590 |
220.55 |
| Sep 09 2021 |
871 |
223.14 |
| Sep 02 2021 |
1289 |
362.06 |
| Sep 02 2021 |
558 |
220.55 |
| Sep 02 2021 |
809 |
223.14 |
| Aug 26 2021 |
1093 |
352.05 |
| Aug 26 2021 |
527 |
220.55 |
| Aug 26 2021 |
760 |
223.14 |
| Aug 19 2021 |
1061 |
352.05 |
| Aug 19 2021 |
608 |
244.4 |
| Aug 19 2021 |
721 |
228.06 |
| Aug 12 2021 |
1052 |
352.05 |
| Aug 12 2021 |
581 |
244.4 |
| Aug 12 2021 |
690 |
228.06 |
| Aug 05 2021 |
984 |
352.05 |
| Aug 05 2021 |
554 |
244.4 |
| Aug 05 2021 |
640 |
228.06 |
| Jul 29 2021 |
941 |
351.41 |
| Jul 29 2021 |
527 |
244.4 |
| Jul 29 2021 |
597 |
228.06 |
| Jul 22 2021 |
1271 |
373.48 |
| Jul 22 2021 |
546 |
255.62 |
| Jul 22 2021 |
604 |
232.4 |
| Jul 15 2021 |
1293 |
373.48 |
| Jul 15 2021 |
493 |
255.62 |
| Jul 15 2021 |
555 |
232.4 |
| Jul 08 2021 |
1272 |
373.48 |
| Jul 08 2021 |
680 |
284.6 |
| Jul 08 2021 |
688 |
258.21 |
| Jul 01 2021 |
1106 |
364.45 |
| Jul 01 2021 |
650 |
284.6 |
| Jul 01 2021 |
660 |
258.21 |
| Jun 24 2021 |
1060 |
366.18 |
| Jun 24 2021 |
600 |
284.6 |
| Jun 24 2021 |
583 |
258.21 |
| Jun 17 2021 |
909 |
360.29 |
| Jun 17 2021 |
442 |
284.6 |
| Jun 17 2021 |
430 |
258.21 |
| Jun 10 2021 |
674 |
350.29 |
| Jun 10 2021 |
237 |
284.6 |
| Jun 10 2021 |
203 |
258.21 |
| Jun 03 2021 |
264 |
271.32 |
| May 27 2021 |
1721 |
392.24 |
| May 27 2021 |
2540 |
341.72 |
| May 27 2021 |
2512 |
330.21 |
| May 07 2021 |
1578 |
330.21 |
| Apr 30 2021 |
1650 |
418.15 |
| Apr 30 2021 |
437 |
373.44 |
| Apr 30 2021 |
659 |
341.72 |
| Apr 30 2021 |
833 |
330.21 |
| Apr 23 2021 |
1370 |
418.15 |
| Apr 23 2021 |
593 |
341.72 |
| Apr 23 2021 |
417 |
373.44 |
| Apr 23 2021 |
701 |
330.21 |
| Apr 16 2021 |
377 |
373.44 |
| Apr 16 2021 |
1126 |
384.32 |
| Apr 16 2021 |
1067 |
418.15 |
| Apr 16 2021 |
1067 |
361.16 |
| Apr 09 2021 |
804 |
384.32 |
| Apr 09 2021 |
377 |
373.44 |
| Apr 09 2021 |
981 |
418.15 |
| Apr 09 2021 |
768 |
361.16 |
| Apr 02 2021 |
958 |
418.15 |
| Apr 02 2021 |
796 |
384.32 |
| Apr 02 2021 |
377 |
373.44 |
| Apr 02 2021 |
757 |
361.16 |
| Mar 26 2021 |
696 |
384.32 |
| Mar 26 2021 |
377 |
373.44 |
| Mar 26 2021 |
820 |
418.15 |
| Mar 26 2021 |
638 |
361.16 |
| Mar 19 2021 |
373 |
380.19 |
| Mar 19 2021 |
1231 |
436.66 |
| Mar 19 2021 |
801 |
418.15 |
| Mar 19 2021 |
1323 |
406.48 |
| Mar 12 2021 |
736 |
418.15 |
| Mar 12 2021 |
1536 |
469.85 |
| Mar 12 2021 |
298 |
372.24 |
| Mar 12 2021 |
2077 |
451.55 |
| Mar 05 2021 |
2257 |
469.85 |
| Mar 05 2021 |
382 |
372.24 |
| Mar 05 2021 |
1212 |
418.15 |
| Mar 05 2021 |
3131 |
451.55 |
| Feb 26 2021 |
2692 |
469.16 |
| Feb 26 2021 |
609 |
389.64 |
| Feb 26 2021 |
1439 |
418.15 |
| Feb 26 2021 |
3631 |
451.55 |
| Feb 19 2021 |
2850 |
469.16 |
| Feb 19 2021 |
620 |
389.64 |
| Feb 19 2021 |
2460 |
442.74 |
| Feb 19 2021 |
3886 |
447.13 |
| Feb 12 2021 |
2675 |
442.74 |
| Feb 12 2021 |
3096 |
469.16 |
| Feb 12 2021 |
760 |
389.64 |
| Feb 12 2021 |
4165 |
447.13 |
| Feb 05 2021 |
3355 |
469.16 |
| Feb 05 2021 |
804 |
389.64 |
| Feb 05 2021 |
2823 |
442.74 |
| Feb 05 2021 |
4390 |
447.13 |
| Jan 29 2021 |
3450 |
469.16 |
| Jan 29 2021 |
807 |
389.64 |
| Jan 29 2021 |
2905 |
442.74 |
| Jan 29 2021 |
4510 |
447.13 |
| Jan 22 2021 |
2997 |
442.74 |
| Jan 22 2021 |
815 |
389.64 |
| Jan 22 2021 |
3527 |
469.16 |
| Jan 22 2021 |
4610 |
447.13 |
| Jan 15 2021 |
815 |
389.64 |
| Jan 15 2021 |
3654 |
469.16 |
| Jan 15 2021 |
2997 |
442.74 |
| Jan 15 2021 |
4690 |
447.13 |
| Jan 08 2021 |
815 |
389.64 |
| Jan 08 2021 |
3654 |
469.16 |
| Jan 08 2021 |
2997 |
442.74 |
| Jan 08 2021 |
4674 |
447.13 |
| Jan 01 2021 |
3639 |
469.16 |
| Jan 01 2021 |
815 |
389.64 |
| Jan 01 2021 |
2997 |
442.74 |
| Jan 01 2021 |
4637 |
447.13 |
| Dec 25 2020 |
2997 |
442.74 |
| Dec 25 2020 |
815 |
389.64 |
| Dec 25 2020 |
3639 |
469.16 |
| Dec 25 2020 |
4637 |
447.13 |
| Dec 18 2020 |
3639 |
469.16 |
| Dec 18 2020 |
796 |
389.64 |
| Dec 18 2020 |
2997 |
442.74 |
| Dec 18 2020 |
4637 |
447.13 |
| Dec 11 2020 |
796 |
389.64 |
| Dec 11 2020 |
3639 |
469.16 |
| Dec 11 2020 |
2997 |
442.74 |
| Dec 11 2020 |
4627 |
447.13 |
| Dec 04 2020 |
3598 |
469.16 |
| Dec 04 2020 |
796 |
389.64 |
| Dec 04 2020 |
2997 |
442.74 |
| Dec 04 2020 |
4603 |
447.13 |
| Nov 27 2020 |
3598 |
469.16 |
| Nov 27 2020 |
796 |
389.64 |
| Nov 27 2020 |
2997 |
442.74 |
| Nov 27 2020 |
4603 |
447.13 |
| Nov 20 2020 |
3598 |
469.16 |
| Nov 20 2020 |
796 |
389.64 |
| Nov 20 2020 |
2997 |
442.74 |
| Nov 20 2020 |
4603 |
447.13 |
| Nov 13 2020 |
796 |
389.64 |
| Nov 13 2020 |
3598 |
469.16 |
| Nov 13 2020 |
2997 |
442.74 |
| Nov 13 2020 |
4603 |
447.13 |
| Nov 06 2020 |
2997 |
442.74 |
| Nov 06 2020 |
3598 |
469.16 |
| Nov 06 2020 |
796 |
389.64 |
| Nov 06 2020 |
4675 |
447.13 |
| Oct 30 2020 |
789 |
389.64 |
| Oct 30 2020 |
3595 |
469.16 |
| Oct 30 2020 |
2988 |
442.74 |
| Oct 30 2020 |
4619 |
447.13 |
| Oct 23 2020 |
3595 |
469.16 |
| Oct 23 2020 |
791 |
389.64 |
| Oct 23 2020 |
2888 |
442.74 |
| Oct 23 2020 |
4573 |
447.13 |
| Oct 16 2020 |
2899 |
442.74 |
| Oct 16 2020 |
3568 |
469.16 |
| Oct 16 2020 |
754 |
389.64 |
| Oct 16 2020 |
4559 |
447.13 |
| Oct 09 2020 |
3534 |
469.16 |
| Oct 09 2020 |
754 |
389.64 |
| Oct 09 2020 |
2897 |
442.74 |
| Oct 09 2020 |
4528 |
447.13 |
| Oct 02 2020 |
3609 |
467.33 |
| Oct 02 2020 |
3310 |
469.16 |
| Oct 02 2020 |
933 |
407.04 |
| Oct 02 2020 |
5013 |
461.38 |
| Sep 25 2020 |
3565 |
467.33 |
| Sep 25 2020 |
3361 |
469.16 |
| Sep 25 2020 |
854 |
407.04 |
| Sep 25 2020 |
5060 |
461.38 |
| Sep 18 2020 |
3382 |
469.16 |
| Sep 18 2020 |
876 |
407.04 |
| Sep 18 2020 |
3582 |
467.33 |
| Sep 18 2020 |
5078 |
461.38 |
| Sep 11 2020 |
784 |
407.04 |
| Sep 11 2020 |
3439 |
469.16 |
| Sep 11 2020 |
3444 |
467.33 |
| Sep 11 2020 |
4848 |
461.38 |
| Sep 04 2020 |
3678 |
469.16 |
| Sep 04 2020 |
813 |
407.04 |
| Sep 04 2020 |
3894 |
467.33 |
| Sep 04 2020 |
5434 |
461.38 |
| Aug 28 2020 |
3237 |
442.31 |
| Aug 28 2020 |
2959 |
437.23 |
| Aug 28 2020 |
1203 |
421.77 |
| Aug 28 2020 |
2463 |
398.72 |
| Aug 21 2020 |
1204 |
421.77 |
| Aug 21 2020 |
3190 |
437.23 |
| Aug 21 2020 |
3467 |
442.31 |
| Aug 21 2020 |
2659 |
398.72 |
| Aug 14 2020 |
1344 |
421.77 |
| Aug 14 2020 |
3297 |
437.23 |
| Aug 14 2020 |
3557 |
442.31 |
| Aug 14 2020 |
2715 |
398.72 |
| Aug 07 2020 |
3836 |
442.31 |
| Aug 07 2020 |
1467 |
421.77 |
| Aug 07 2020 |
3549 |
437.23 |
| Aug 07 2020 |
2906 |
398.72 |
| Jul 31 2020 |
2975 |
419.24 |
| Jul 31 2020 |
1767 |
437.92 |
| Jul 31 2020 |
3606 |
433.19 |
| Jul 31 2020 |
2942 |
395.92 |
| Jul 24 2020 |
1377 |
375.25 |
| Jul 24 2020 |
1781 |
437.92 |
| Jul 24 2020 |
3761 |
433.19 |
| Jul 24 2020 |
3147 |
395.92 |
| Jul 17 2020 |
1841 |
437.92 |
| Jul 17 2020 |
1503 |
375.25 |
| Jul 17 2020 |
4062 |
433.19 |
| Jul 17 2020 |
3308 |
395.92 |
| Jul 10 2020 |
4231 |
433.19 |
| Jul 10 2020 |
1559 |
373.63 |
| Jul 10 2020 |
2020 |
437.92 |
| Jul 10 2020 |
3481 |
395.45 |
| Jul 03 2020 |
1133 |
360 |
| Jul 03 2020 |
2071 |
437.92 |
| Jul 03 2020 |
4346 |
433.19 |
| Jul 03 2020 |
2505 |
380.17 |
| Jun 26 2020 |
2258 |
437.92 |
| Jun 26 2020 |
1240 |
360 |
| Jun 26 2020 |
3657 |
418.15 |
| Jun 26 2020 |
2710 |
380.17 |
| Jun 19 2020 |
2320 |
437.92 |
| Jun 19 2020 |
1295 |
360 |
| Jun 19 2020 |
3386 |
412.25 |
| Jun 19 2020 |
2877 |
380.17 |
| Jun 12 2020 |
1339 |
360 |
| Jun 12 2020 |
2412 |
437.92 |
| Jun 12 2020 |
3536 |
412.25 |
| Jun 12 2020 |
2983 |
380.17 |
| Jun 05 2020 |
1430 |
360 |
| Jun 05 2020 |
2509 |
437.92 |
| Jun 05 2020 |
2457 |
392.24 |
| Jun 05 2020 |
3095 |
380.17 |
| May 29 2020 |
2662 |
437.92 |
| May 29 2020 |
1490 |
360 |
| May 29 2020 |
2555 |
392.24 |
| May 29 2020 |
3191 |
380.17 |
| May 22 2020 |
2697 |
392.24 |
| May 22 2020 |
1575 |
360 |
| May 22 2020 |
2769 |
437.92 |
| May 22 2020 |
3332 |
380.17 |
| May 15 2020 |
3139 |
437.92 |
| May 15 2020 |
1615 |
360 |
| May 15 2020 |
2798 |
392.24 |
| May 15 2020 |
3478 |
380.17 |
| May 08 2020 |
1646 |
360 |
| May 08 2020 |
3233 |
437.92 |
| May 08 2020 |
2373 |
384.19 |
| May 08 2020 |
3555 |
380.17 |
| May 01 2020 |
2538 |
384.19 |
| May 01 2020 |
1755 |
360 |
| May 01 2020 |
3579 |
437.92 |
| May 01 2020 |
3822 |
380.17 |
| Apr 24 2020 |
1799 |
360 |
| Apr 24 2020 |
3361 |
428.54 |
| Apr 24 2020 |
1952 |
370.84 |
| Apr 24 2020 |
4027 |
380.17 |
| Apr 17 2020 |
2076 |
370.84 |
| Apr 17 2020 |
1814 |
360 |
| Apr 17 2020 |
3368 |
428.54 |
| Apr 17 2020 |
4148 |
380.17 |
| Apr 10 2020 |
2136 |
370.84 |
| Apr 10 2020 |
1849 |
360 |
| Apr 10 2020 |
3438 |
428.54 |
| Apr 10 2020 |
4241 |
380.17 |
| Apr 03 2020 |
3673 |
428.54 |
| Apr 03 2020 |
1925 |
360 |
| Apr 03 2020 |
2248 |
370.84 |
| Apr 03 2020 |
4388 |
380.17 |
| Mar 27 2020 |
3913 |
428.54 |
| Mar 27 2020 |
1959 |
360 |
| Mar 27 2020 |
2366 |
370.84 |
| Mar 27 2020 |
4557 |
380.17 |
| Mar 20 2020 |
3980 |
428.54 |
| Mar 20 2020 |
1978 |
360 |
| Mar 20 2020 |
2428 |
370.84 |
| Mar 20 2020 |
4643 |
380.17 |
| Mar 13 2020 |
2519 |
370.84 |
| Mar 13 2020 |
4194 |
435.7 |
| Mar 13 2020 |
1998 |
360 |
| Mar 13 2020 |
3688 |
369.04 |
| Mar 06 2020 |
2019 |
360 |
| Mar 06 2020 |
4260 |
435.7 |
| Mar 06 2020 |
2562 |
370.84 |
| Mar 06 2020 |
3722 |
369.04 |
| Feb 28 2020 |
2004 |
360 |
| Feb 28 2020 |
4411 |
435.7 |
| Feb 28 2020 |
2618 |
370.84 |
| Feb 28 2020 |
3771 |
369.04 |
| Feb 21 2020 |
2598 |
370.84 |
| Feb 21 2020 |
4268 |
435.7 |
| Feb 21 2020 |
1987 |
360 |
| Feb 21 2020 |
3730 |
369.04 |
| Feb 14 2020 |
1998 |
360 |
| Feb 14 2020 |
4317 |
435.7 |
| Feb 14 2020 |
2601 |
370.84 |
| Feb 14 2020 |
3734 |
369.04 |
| Feb 07 2020 |
4378 |
435.7 |
| Feb 07 2020 |
1985 |
360 |
| Feb 07 2020 |
2602 |
370.84 |
| Feb 07 2020 |
3723 |
369.04 |
| Jan 31 2020 |
4384 |
435.7 |
| Jan 31 2020 |
1989 |
360 |
| Jan 31 2020 |
2624 |
370.84 |
| Jan 31 2020 |
3731 |
369.04 |
| Jan 24 2020 |
2627 |
370.84 |
| Jan 24 2020 |
4380 |
435.7 |
| Jan 24 2020 |
1995 |
360 |
| Jan 24 2020 |
3734 |
369.04 |
| Jan 17 2020 |
4380 |
435.7 |
| Jan 17 2020 |
1986 |
360 |
| Jan 17 2020 |
2633 |
370.84 |
| Jan 17 2020 |
3713 |
369.04 |
| Jan 10 2020 |
1985 |
360 |
| Jan 10 2020 |
4380 |
435.7 |
| Jan 10 2020 |
2633 |
370.84 |
| Jan 10 2020 |
3715 |
369.04 |
| Jan 03 2020 |
4381 |
435.7 |
| Jan 03 2020 |
1987 |
360 |
| Jan 03 2020 |
2634 |
370.84 |
| Jan 03 2020 |
3716 |
369.04 |
| Dec 27 2019 |
4395 |
435.7 |
| Dec 27 2019 |
1988 |
360 |
| Dec 27 2019 |
2634 |
370.84 |
| Dec 27 2019 |
3717 |
369.04 |
| Dec 20 2019 |
1988 |
360 |
| Dec 20 2019 |
4395 |
435.7 |
| Dec 20 2019 |
2634 |
370.84 |
| Dec 20 2019 |
3717 |
369.04 |
| Dec 13 2019 |
4395 |
435.7 |
| Dec 13 2019 |
1988 |
360 |
| Dec 13 2019 |
2634 |
370.84 |
| Dec 13 2019 |
3717 |
369.04 |
| Dec 06 2019 |
2634 |
370.84 |
| Dec 06 2019 |
1988 |
360 |
| Dec 06 2019 |
4395 |
435.7 |
| Dec 06 2019 |
3718 |
369.04 |
| Nov 29 2019 |
1992 |
360 |
| Nov 29 2019 |
4395 |
435.7 |
| Nov 29 2019 |
2634 |
370.84 |
| Nov 29 2019 |
3729 |
369.04 |
| Nov 22 2019 |
4395 |
435.7 |
| Nov 22 2019 |
1992 |
360 |
| Nov 22 2019 |
2634 |
370.84 |
| Nov 22 2019 |
3729 |
369.04 |
| Nov 15 2019 |
2634 |
370.84 |
| Nov 15 2019 |
4395 |
435.7 |
| Nov 15 2019 |
1992 |
360 |
| Nov 15 2019 |
3730 |
369.04 |
| Nov 08 2019 |
1992 |
360 |
| Nov 08 2019 |
4395 |
435.7 |
| Nov 08 2019 |
2632 |
370.84 |
| Nov 08 2019 |
3719 |
369.04 |
| Nov 01 2019 |
2566 |
370.84 |
| Nov 01 2019 |
1991 |
360 |
| Nov 01 2019 |
4395 |
435.7 |
| Nov 01 2019 |
3661 |
369.04 |
| Oct 25 2019 |
2566 |
370.84 |
| Oct 25 2019 |
1993 |
360 |
| Oct 25 2019 |
4396 |
435.7 |
| Oct 25 2019 |
3663 |
369.04 |
| Oct 18 2019 |
4396 |
435.7 |
| Oct 18 2019 |
1993 |
360 |
| Oct 18 2019 |
2575 |
370.84 |
| Oct 18 2019 |
3667 |
369.04 |
| Oct 11 2019 |
4401 |
435.7 |
| Oct 11 2019 |
1993 |
360 |
| Oct 11 2019 |
2574 |
370.84 |
| Oct 11 2019 |
3664 |
369.04 |
| Oct 04 2019 |
1994 |
360 |
| Oct 04 2019 |
4397 |
435.7 |
| Oct 04 2019 |
2582 |
370.84 |
| Oct 04 2019 |
3673 |
369.04 |
| Sep 27 2019 |
2582 |
370.84 |
| Sep 27 2019 |
1988 |
360 |
| Sep 27 2019 |
4397 |
435.7 |
| Sep 27 2019 |
3702 |
369.04 |
| Sep 20 2019 |
1991 |
360 |
| Sep 20 2019 |
4447 |
435.7 |
| Sep 20 2019 |
2583 |
370.84 |
| Sep 20 2019 |
3704 |
369.04 |
| Sep 13 2019 |
1980 |
360 |
| Sep 13 2019 |
4497 |
435.7 |
| Sep 13 2019 |
2601 |
370.84 |
| Sep 13 2019 |
3714 |
369.04 |
| Sep 06 2019 |
2649 |
370.84 |
| Sep 06 2019 |
4501 |
435.7 |
| Sep 06 2019 |
1985 |
360 |
| Sep 06 2019 |
3772 |
369.04 |
| Aug 30 2019 |
2747 |
374.09 |
| Aug 30 2019 |
4540 |
435.31 |
| Aug 30 2019 |
2471 |
367.19 |
| Aug 30 2019 |
4150 |
372.9 |
| Aug 23 2019 |
4609 |
435.31 |
| Aug 23 2019 |
2775 |
374.09 |
| Aug 23 2019 |
2500 |
367.19 |
| Aug 23 2019 |
4182 |
372.9 |
| Aug 16 2019 |
2836 |
374.09 |
| Aug 16 2019 |
4654 |
435.31 |
| Aug 16 2019 |
2739 |
370.84 |
| Aug 16 2019 |
3549 |
365.29 |
| Aug 09 2019 |
2548 |
367.19 |
| Aug 09 2019 |
2852 |
374.09 |
| Aug 09 2019 |
4658 |
435.31 |
| Aug 09 2019 |
3580 |
365.29 |
| Aug 02 2019 |
3284 |
400.37 |
| Aug 02 2019 |
3229 |
379.82 |
| Aug 02 2019 |
2574 |
367.19 |
| Aug 02 2019 |
3442 |
363.18 |
| Jul 26 2019 |
5499 |
409.57 |
| Jul 26 2019 |
3291 |
400.37 |
| Jul 26 2019 |
2606 |
367.19 |
| Jul 26 2019 |
4157 |
370.97 |
| Jul 19 2019 |
9917 |
454.24 |
| Jul 19 2019 |
5042 |
441.52 |
| Jul 19 2019 |
2661 |
367.19 |
| Jul 19 2019 |
4159 |
370.84 |
| Jul 12 2019 |
10091 |
454.24 |
| Jul 12 2019 |
5035 |
441.52 |
| Jul 12 2019 |
2865 |
370.31 |
| Jul 12 2019 |
5128 |
379.88 |
| Jul 05 2019 |
10410 |
454.24 |
| Jul 05 2019 |
5051 |
441.52 |
| Jul 05 2019 |
3019 |
370.31 |
| Jul 05 2019 |
5325 |
379.88 |
| Jun 28 2019 |
10518 |
454.24 |
| Jun 28 2019 |
5127 |
441.52 |
| Jun 28 2019 |
3038 |
370.31 |
| Jun 28 2019 |
5384 |
379.88 |
| Jun 21 2019 |
4556 |
391.42 |
| Jun 21 2019 |
10491 |
454.34 |
| Jun 21 2019 |
5081 |
441.52 |
| Jun 21 2019 |
8410 |
405.9 |
| Jun 14 2019 |
10557 |
453.33 |
| Jun 14 2019 |
5000 |
441.47 |
| Jun 14 2019 |
4573 |
391.42 |
| Jun 14 2019 |
6585 |
390.9 |
| Jun 07 2019 |
10745 |
453.33 |
| Jun 07 2019 |
5068 |
441.47 |
| Jun 07 2019 |
4608 |
391.42 |
| Jun 07 2019 |
6670 |
390.9 |
| May 31 2019 |
4613 |
391.42 |
| May 31 2019 |
10693 |
453.33 |
| May 31 2019 |
5154 |
441.47 |
| May 31 2019 |
6687 |
390.9 |
| May 24 2019 |
10867 |
454.8 |
| May 24 2019 |
5094 |
441.47 |
| May 24 2019 |
4605 |
391.42 |
| May 24 2019 |
6744 |
390.9 |
| May 17 2019 |
4616 |
391.42 |
| May 17 2019 |
11656 |
462.21 |
| May 17 2019 |
5176 |
441.47 |
| May 17 2019 |
6797 |
390.9 |
| May 10 2019 |
5381 |
400.19 |
| May 10 2019 |
5166 |
441.47 |
| May 10 2019 |
11637 |
462.21 |
| May 10 2019 |
7734 |
399.33 |
| May 03 2019 |
7364 |
420.05 |
| May 03 2019 |
4781 |
431.19 |
| May 03 2019 |
7142 |
418.67 |
| May 03 2019 |
9577 |
413.34 |
| Apr 26 2019 |
9982 |
446.13 |
| Apr 26 2019 |
6036 |
462.01 |
| Apr 26 2019 |
6499 |
411.19 |
| Apr 26 2019 |
9890 |
417 |
| Apr 19 2019 |
10115 |
446.13 |
| Apr 19 2019 |
6081 |
462.01 |
| Apr 19 2019 |
6441 |
411.19 |
| Apr 19 2019 |
9868 |
417 |
| Apr 18 2019 |
6454 |
411.19 |
| Apr 18 2019 |
10127 |
446.13 |
| Apr 18 2019 |
6090 |
462.01 |
| Apr 12 2019 |
10266 |
446.13 |
| Apr 12 2019 |
6087 |
462.01 |
| Apr 12 2019 |
5590 |
401.71 |
| Apr 12 2019 |
8419 |
405.13 |
| Apr 05 2019 |
10038 |
446.13 |
| Apr 05 2019 |
6006 |
462.01 |
| Apr 05 2019 |
5515 |
403.68 |
| Apr 05 2019 |
10158 |
420.95 |
| Mar 29 2019 |
9912 |
446.13 |
| Mar 29 2019 |
5747 |
462.01 |
| Mar 29 2019 |
5490 |
403.68 |
| Mar 29 2019 |
10048 |
420.95 |
| Mar 22 2019 |
5054 |
399.3 |
| Mar 22 2019 |
11519 |
463.64 |
| Mar 22 2019 |
5859 |
462.01 |
| Mar 22 2019 |
9525 |
417.53 |
| Mar 15 2019 |
6110 |
462.01 |
| Mar 15 2019 |
11459 |
463.64 |
| Mar 15 2019 |
5162 |
399.3 |
| Mar 15 2019 |
9595 |
417.53 |
| Mar 08 2019 |
5862 |
462.01 |
| Mar 08 2019 |
11385 |
463.64 |
| Mar 08 2019 |
5039 |
399.3 |
| Mar 08 2019 |
9440 |
417.53 |
| Mar 01 2019 |
11403 |
463.64 |
| Mar 01 2019 |
6970 |
489.24 |
| Mar 01 2019 |
5085 |
399.3 |
| Mar 01 2019 |
9497 |
417.53 |
| Feb 22 2019 |
5115 |
399.3 |
| Feb 22 2019 |
11434 |
463.64 |
| Feb 22 2019 |
6978 |
489.24 |
| Feb 22 2019 |
9514 |
417.53 |
| Feb 15 2019 |
11336 |
463.64 |
| Feb 15 2019 |
6964 |
489.24 |
| Feb 15 2019 |
5124 |
399.3 |
| Feb 15 2019 |
9455 |
417.53 |
| Feb 08 2019 |
11197 |
463.64 |
| Feb 08 2019 |
7119 |
489.24 |
| Feb 08 2019 |
5112 |
399.3 |
| Feb 08 2019 |
9412 |
417.53 |
| Feb 01 2019 |
7142 |
489.24 |
| Feb 01 2019 |
11225 |
463.64 |
| Feb 01 2019 |
5118 |
399.3 |
| Feb 01 2019 |
9415 |
417.53 |
| Jan 25 2019 |
7142 |
489.24 |
| Jan 25 2019 |
11263 |
463.64 |
| Jan 25 2019 |
5120 |
399.3 |
| Jan 25 2019 |
9448 |
417.53 |
| Jan 18 2019 |
7169 |
489.24 |
| Jan 18 2019 |
11286 |
463.64 |
| Jan 18 2019 |
5155 |
399.3 |
| Jan 18 2019 |
9455 |
417.53 |
| Jan 11 2019 |
11280 |
463.64 |
| Jan 11 2019 |
7169 |
489.24 |
| Jan 11 2019 |
5155 |
399.3 |
| Jan 11 2019 |
9453 |
417.53 |
| Jan 04 2019 |
5156 |
399.3 |
| Jan 04 2019 |
11290 |
463.64 |
| Jan 04 2019 |
7169 |
489.24 |
| Jan 04 2019 |
9462 |
417.53 |
| Dec 28 2018 |
7171 |
489.24 |
| Dec 28 2018 |
11290 |
463.64 |
| Dec 28 2018 |
5156 |
399.3 |
| Dec 28 2018 |
9462 |
417.53 |
| Dec 21 2018 |
7171 |
489.24 |
| Dec 21 2018 |
11290 |
463.64 |
| Dec 21 2018 |
5156 |
399.3 |
| Dec 21 2018 |
9462 |
417.53 |
| Dec 14 2018 |
5156 |
399.3 |
| Dec 14 2018 |
7171 |
489.24 |
| Dec 14 2018 |
11290 |
463.64 |
| Dec 14 2018 |
9462 |
417.53 |
| Dec 07 2018 |
11281 |
463.64 |
| Dec 07 2018 |
7249 |
492.52 |
| Dec 07 2018 |
5156 |
399.3 |
| Dec 07 2018 |
9460 |
417.53 |
| Nov 30 2018 |
5156 |
399.3 |
| Nov 30 2018 |
11281 |
463.64 |
| Nov 30 2018 |
7249 |
492.52 |
| Nov 30 2018 |
9460 |
417.53 |
| Nov 23 2018 |
5156 |
399.3 |
| Nov 23 2018 |
11281 |
463.64 |
| Nov 23 2018 |
7252 |
492.52 |
| Nov 23 2018 |
9460 |
417.53 |
| Nov 16 2018 |
11281 |
463.64 |
| Nov 16 2018 |
7252 |
492.52 |
| Nov 16 2018 |
5156 |
399.3 |
| Nov 16 2018 |
9460 |
417.53 |
| Nov 09 2018 |
7252 |
492.52 |
| Nov 09 2018 |
11281 |
463.64 |
| Nov 09 2018 |
5156 |
399.3 |
| Nov 09 2018 |
9460 |
417.53 |
| Nov 02 2018 |
11281 |
463.64 |
| Nov 02 2018 |
7252 |
492.52 |
| Nov 02 2018 |
5156 |
399.3 |
| Nov 02 2018 |
9435 |
417.53 |
| Oct 26 2018 |
5150 |
399.3 |
| Oct 26 2018 |
7252 |
492.52 |
| Oct 26 2018 |
11281 |
463.64 |
| Oct 26 2018 |
9432 |
417.53 |
| Oct 19 2018 |
7252 |
492.52 |
| Oct 19 2018 |
11281 |
463.64 |
| Oct 19 2018 |
5166 |
399.3 |
| Oct 19 2018 |
9456 |
417.53 |
| Oct 12 2018 |
11250 |
463.64 |
| Oct 12 2018 |
7236 |
492.52 |
| Oct 12 2018 |
5147 |
399.3 |
| Oct 12 2018 |
9428 |
417.53 |
| Oct 05 2018 |
5167 |
399.3 |
| Oct 05 2018 |
11227 |
463.64 |
| Oct 05 2018 |
7236 |
492.52 |
| Oct 05 2018 |
9513 |
417.53 |
| Sep 28 2018 |
7245 |
492.52 |
| Sep 28 2018 |
11243 |
463.64 |
| Sep 28 2018 |
5042 |
399.3 |
| Sep 28 2018 |
9267 |
417.53 |
| Sep 21 2018 |
7161 |
492.52 |
| Sep 21 2018 |
11223 |
463.64 |
| Sep 21 2018 |
5028 |
399.3 |
| Sep 21 2018 |
9257 |
417.53 |
| Sep 14 2018 |
11280 |
463.64 |
| Sep 14 2018 |
7331 |
492.52 |
| Sep 14 2018 |
5021 |
399.3 |
| Sep 14 2018 |
9295 |
417.53 |
| Sep 07 2018 |
7363 |
492.52 |
| Sep 07 2018 |
5098 |
399.3 |
| Sep 07 2018 |
11383 |
463.64 |
| Sep 07 2018 |
9467 |
417.53 |
| Aug 31 2018 |
5140 |
399.3 |
| Aug 31 2018 |
11473 |
463.64 |
| Aug 31 2018 |
7456 |
492.52 |
| Aug 31 2018 |
9541 |
417.53 |
| Aug 24 2018 |
4160 |
387.86 |
| Aug 24 2018 |
11401 |
463.64 |
| Aug 24 2018 |
7566 |
492.52 |
| Aug 24 2018 |
8546 |
409.4 |
| Aug 17 2018 |
11581 |
463.64 |
| Aug 17 2018 |
4494 |
391.51 |
| Aug 17 2018 |
7552 |
492.52 |
| Aug 17 2018 |
10273 |
422.65 |
| Aug 10 2018 |
11597 |
463.64 |
| Aug 10 2018 |
7546 |
492.52 |
| Aug 10 2018 |
4553 |
391.51 |
| Aug 10 2018 |
9865 |
418.28 |
| Aug 03 2018 |
7286 |
484.03 |
| Aug 03 2018 |
10673 |
452.77 |
| Aug 03 2018 |
4651 |
391.51 |
| Aug 03 2018 |
9942 |
418.28 |
| Jul 27 2018 |
7371 |
484.03 |
| Jul 27 2018 |
10652 |
452.78 |
| Jul 27 2018 |
4196 |
386.15 |
| Jul 27 2018 |
8370 |
405.17 |
| Jul 20 2018 |
10798 |
452.78 |
| Jul 20 2018 |
7501 |
484.03 |
| Jul 20 2018 |
4187 |
386.15 |
| Jul 20 2018 |
8510 |
405.17 |
| Jul 13 2018 |
4300 |
386.15 |
| Jul 13 2018 |
7587 |
484.03 |
| Jul 13 2018 |
10642 |
452.78 |
| Jul 13 2018 |
8425 |
405.17 |
| Jul 06 2018 |
10602 |
452.78 |
| Jul 06 2018 |
4112 |
386.15 |
| Jul 06 2018 |
7578 |
484.03 |
| Jul 06 2018 |
8158 |
405.17 |
| Jun 29 2018 |
4130 |
386.15 |
| Jun 29 2018 |
6765 |
463.48 |
| Jun 29 2018 |
10352 |
450.08 |
| Jun 29 2018 |
8165 |
405.17 |
| Jun 22 2018 |
6865 |
463.48 |
| Jun 22 2018 |
10603 |
450.08 |
| Jun 22 2018 |
4246 |
386.15 |
| Jun 22 2018 |
8365 |
405.17 |
| Jun 15 2018 |
7169 |
470.86 |
| Jun 15 2018 |
4276 |
386.15 |
| Jun 15 2018 |
10557 |
450.08 |
| Jun 15 2018 |
8049 |
401.83 |
| Jun 08 2018 |
10489 |
448.14 |
| Jun 08 2018 |
7267 |
470.86 |
| Jun 08 2018 |
5222 |
396.63 |
| Jun 08 2018 |
8030 |
400.63 |
| Jun 01 2018 |
5164 |
393.18 |
| Jun 01 2018 |
10572 |
448.14 |
| Jun 01 2018 |
7222 |
470.86 |
| Jun 01 2018 |
8275 |
400.63 |
| May 25 2018 |
7237 |
470.86 |
| May 25 2018 |
10602 |
447.43 |
| May 25 2018 |
5489 |
396.63 |
| May 25 2018 |
7523 |
393.4 |
| May 18 2018 |
5251 |
393.18 |
| May 18 2018 |
11279 |
453.87 |
| May 18 2018 |
7164 |
470.86 |
| May 18 2018 |
7531 |
393.4 |
| May 11 2018 |
7114 |
470.86 |
| May 11 2018 |
11236 |
453.87 |
| May 11 2018 |
5305 |
393.62 |
| May 11 2018 |
7727 |
394.56 |
| May 04 2018 |
15184 |
494.02 |
| May 04 2018 |
5429 |
393.62 |
| May 04 2018 |
7169 |
470.86 |
| May 04 2018 |
7753 |
393.62 |
| Apr 27 2018 |
7260 |
470.86 |
| Apr 27 2018 |
15223 |
494.02 |
| Apr 27 2018 |
5068 |
389.66 |
| Apr 27 2018 |
7299 |
389.66 |
| Apr 20 2018 |
15364 |
494.02 |
| Apr 20 2018 |
7220 |
470.86 |
| Apr 20 2018 |
5946 |
399.47 |
| Apr 20 2018 |
8475 |
399.47 |
| Apr 13 2018 |
15329 |
494.02 |
| Apr 13 2018 |
6303 |
404.05 |
| Apr 13 2018 |
7073 |
470.86 |
| Apr 13 2018 |
9038 |
404.05 |
| Apr 06 2018 |
15228 |
494.02 |
| Apr 06 2018 |
7078 |
470.86 |
| Apr 06 2018 |
6459 |
404.05 |
| Apr 06 2018 |
9100 |
404.05 |
| Mar 30 2018 |
7071 |
470.86 |
| Mar 30 2018 |
15332 |
494.02 |
| Mar 30 2018 |
6651 |
404.05 |
| Mar 30 2018 |
9280 |
404.05 |
| Mar 23 2018 |
5395 |
434.44 |
| Mar 23 2018 |
6051 |
396.26 |
| Mar 23 2018 |
15340 |
494.02 |
| Mar 23 2018 |
9627 |
406.12 |
| Mar 16 2018 |
5472 |
391.01 |
| Mar 16 2018 |
5314 |
434.44 |
| Mar 16 2018 |
15378 |
494.02 |
| Mar 16 2018 |
8295 |
395.59 |
| Mar 09 2018 |
5278 |
434.44 |
| Mar 09 2018 |
15270 |
494.02 |
| Mar 09 2018 |
5491 |
391.01 |
| Mar 09 2018 |
8281 |
395.59 |
| Mar 02 2018 |
5426 |
434.44 |
| Mar 02 2018 |
15416 |
494.02 |
| Mar 02 2018 |
5526 |
391.01 |
| Mar 02 2018 |
8448 |
395.59 |
| Feb 23 2018 |
5582 |
391.01 |
| Feb 23 2018 |
5536 |
434.44 |
| Feb 23 2018 |
15569 |
494.02 |
| Feb 23 2018 |
8521 |
395.59 |
| Feb 16 2018 |
5473 |
434.44 |
| Feb 16 2018 |
15536 |
494.02 |
| Feb 16 2018 |
5622 |
391.01 |
| Feb 16 2018 |
8547 |
395.59 |
| Feb 09 2018 |
15558 |
494.02 |
| Feb 09 2018 |
5517 |
434.44 |
| Feb 09 2018 |
5584 |
391.01 |
| Feb 09 2018 |
8511 |
395.59 |
| Feb 02 2018 |
5545 |
434.44 |
| Feb 02 2018 |
15521 |
494.02 |
| Feb 02 2018 |
5582 |
391.01 |
| Feb 02 2018 |
8497 |
395.59 |
| Jan 26 2018 |
5545 |
434.44 |
| Jan 26 2018 |
15560 |
494.02 |
| Jan 26 2018 |
5603 |
391.01 |
| Jan 26 2018 |
8517 |
395.59 |
| Jan 19 2018 |
15562 |
494.02 |
| Jan 19 2018 |
5545 |
434.44 |
| Jan 19 2018 |
5606 |
391.01 |
| Jan 19 2018 |
8520 |
395.59 |
| Jan 12 2018 |
5519 |
434.44 |
| Jan 12 2018 |
15540 |
494.02 |
| Jan 12 2018 |
5609 |
391.01 |
| Jan 12 2018 |
8518 |
395.59 |
| Jan 05 2018 |
5609 |
391.01 |
| Jan 05 2018 |
15568 |
494.02 |
| Jan 05 2018 |
5519 |
434.44 |
| Jan 05 2018 |
8529 |
395.59 |
| Dec 29 2017 |
15569 |
494.02 |
| Dec 29 2017 |
5540 |
434.44 |
| Dec 29 2017 |
5609 |
391.01 |
| Dec 29 2017 |
8530 |
395.59 |
| Dec 22 2017 |
15571 |
494.02 |
| Dec 22 2017 |
5540 |
434.44 |
| Dec 22 2017 |
5609 |
391.01 |
| Dec 22 2017 |
8531 |
395.59 |
| Dec 15 2017 |
5609 |
391.01 |
| Dec 15 2017 |
15562 |
494.02 |
| Dec 15 2017 |
5540 |
434.44 |
| Dec 15 2017 |
8532 |
395.59 |
| Dec 08 2017 |
5609 |
391.01 |
| Dec 08 2017 |
15562 |
494.02 |
| Dec 08 2017 |
5540 |
434.44 |
| Dec 08 2017 |
8532 |
395.59 |
| Dec 01 2017 |
15562 |
494.02 |
| Dec 01 2017 |
5540 |
434.44 |
| Dec 01 2017 |
5609 |
391.01 |
| Dec 01 2017 |
8532 |
395.59 |
| Nov 24 2017 |
5609 |
391.01 |
| Nov 24 2017 |
5540 |
434.44 |
| Nov 24 2017 |
15562 |
494.02 |
| Nov 24 2017 |
8532 |
395.59 |
| Nov 17 2017 |
5609 |
391.01 |
| Nov 17 2017 |
5540 |
434.44 |
| Nov 17 2017 |
15562 |
494.02 |
| Nov 17 2017 |
8532 |
395.59 |
| Nov 10 2017 |
5540 |
434.44 |
| Nov 10 2017 |
15562 |
494.02 |
| Nov 10 2017 |
5614 |
391.01 |
| Nov 10 2017 |
8538 |
395.59 |
| Nov 03 2017 |
15563 |
494.02 |
| Nov 03 2017 |
5540 |
434.44 |
| Nov 03 2017 |
5614 |
391.01 |
| Nov 03 2017 |
8539 |
395.59 |
| Oct 27 2017 |
5661 |
391.01 |
| Oct 27 2017 |
15563 |
494.02 |
| Oct 27 2017 |
5540 |
434.44 |
| Oct 27 2017 |
8585 |
395.59 |
| Oct 20 2017 |
5524 |
434.44 |
| Oct 20 2017 |
15579 |
494.02 |
| Oct 20 2017 |
5616 |
391.01 |
| Oct 20 2017 |
8561 |
395.59 |
| Oct 13 2017 |
15579 |
494.02 |
| Oct 13 2017 |
5535 |
434.44 |
| Oct 13 2017 |
5642 |
391.01 |
| Oct 13 2017 |
8575 |
395.59 |
| Oct 06 2017 |
5535 |
434.44 |
| Oct 06 2017 |
15567 |
494.02 |
| Oct 06 2017 |
5649 |
391.01 |
| Oct 06 2017 |
8577 |
395.59 |
| Sep 29 2017 |
5648 |
391.01 |
| Sep 29 2017 |
15587 |
494.02 |
| Sep 29 2017 |
5542 |
434.44 |
| Sep 29 2017 |
8511 |
395.59 |
| Sep 22 2017 |
15578 |
494.02 |
| Sep 22 2017 |
5536 |
434.44 |
| Sep 22 2017 |
5733 |
391.01 |
| Sep 22 2017 |
8596 |
395.59 |
| Sep 15 2017 |
15667 |
494.02 |
| Sep 15 2017 |
5444 |
434.44 |
| Sep 15 2017 |
5759 |
391.01 |
| Sep 15 2017 |
8668 |
395.59 |
| Sep 08 2017 |
5726 |
391.01 |
| Sep 08 2017 |
15005 |
486.5 |
| Sep 08 2017 |
5284 |
434.44 |
| Sep 08 2017 |
8776 |
395.59 |
| Sep 01 2017 |
15225 |
486.5 |
| Sep 01 2017 |
5351 |
434.44 |
| Sep 01 2017 |
5721 |
391.01 |
| Sep 01 2017 |
8768 |
395.59 |
| Aug 25 2017 |
5313 |
434.44 |
| Aug 25 2017 |
15249 |
486.5 |
| Aug 25 2017 |
6093 |
391.01 |
| Aug 25 2017 |
8542 |
391.01 |
| Aug 18 2017 |
5515 |
434.44 |
| Aug 18 2017 |
15295 |
486.5 |
| Aug 18 2017 |
6129 |
391.01 |
| Aug 18 2017 |
8613 |
391.01 |
| Aug 11 2017 |
17302 |
510.37 |
| Aug 11 2017 |
4080 |
401.84 |
| Aug 11 2017 |
7194 |
401.62 |
| Aug 11 2017 |
10023 |
401.62 |
| Aug 04 2017 |
17438 |
510.37 |
| Aug 04 2017 |
4157 |
401.84 |
| Aug 04 2017 |
9185 |
421.14 |
| Aug 04 2017 |
13042 |
423.39 |
| Jul 28 2017 |
4185 |
401.84 |
| Jul 28 2017 |
17511 |
510.37 |
| Jul 28 2017 |
9249 |
421.14 |
| Jul 28 2017 |
13155 |
423.39 |
| Jul 21 2017 |
10440 |
431.36 |
| Jul 21 2017 |
17619 |
510.37 |
| Jul 21 2017 |
13471 |
424.85 |
| Jul 14 2017 |
16230 |
493.32 |
| Jul 14 2017 |
10498 |
431.36 |
| Jul 14 2017 |
13546 |
424.85 |
| Jul 07 2017 |
16289 |
493.32 |
| Jul 07 2017 |
10528 |
431.36 |
| Jul 07 2017 |
13589 |
424.85 |
| Jun 30 2017 |
10418 |
429.84 |
| Jun 30 2017 |
16135 |
490.7 |
| Jun 30 2017 |
13639 |
424.85 |
| Jun 23 2017 |
10570 |
429.84 |
| Jun 23 2017 |
17227 |
490.7 |
| Jun 23 2017 |
10565 |
594.32 |
| Jun 23 2017 |
13754 |
424.85 |
| Jun 16 2017 |
17279 |
490.7 |
| Jun 16 2017 |
10470 |
594.32 |
| Jun 16 2017 |
10581 |
429.84 |
| Jun 16 2017 |
13712 |
424.85 |
| Jun 09 2017 |
10481 |
429.84 |
| Jun 09 2017 |
10458 |
594.32 |
| Jun 09 2017 |
17361 |
490.7 |
| Jun 09 2017 |
13614 |
424.85 |
| Jun 02 2017 |
13274 |
452.75 |
| Jun 02 2017 |
10462 |
594.32 |
| Jun 02 2017 |
16539 |
481.64 |
| Jun 02 2017 |
16826 |
446.11 |
| May 26 2017 |
10364 |
594.32 |
| May 26 2017 |
16682 |
481.64 |
| May 26 2017 |
15858 |
477.9 |
| May 26 2017 |
20096 |
469.14 |
| May 19 2017 |
10760 |
594.32 |
| May 19 2017 |
18087 |
495.57 |
| May 19 2017 |
15807 |
473.12 |
| May 19 2017 |
20470 |
470.07 |
| May 12 2017 |
16718 |
481.81 |
| May 12 2017 |
18258 |
495.57 |
| May 12 2017 |
10900 |
594.32 |
| May 12 2017 |
21792 |
478.54 |
| May 05 2017 |
11102 |
594.32 |
| May 05 2017 |
19135 |
505.95 |
| May 05 2017 |
16730 |
481.81 |
| May 05 2017 |
21782 |
478.55 |
| Apr 28 2017 |
18878 |
505.95 |
| Apr 28 2017 |
11128 |
594.32 |
| Apr 28 2017 |
16605 |
481.81 |
| Apr 28 2017 |
21523 |
478.55 |
| Apr 21 2017 |
19147 |
505.95 |
| Apr 21 2017 |
11285 |
594.32 |
| Apr 21 2017 |
16873 |
481.81 |
| Apr 21 2017 |
21750 |
478.55 |
| Apr 14 2017 |
17027 |
481.81 |
| Apr 14 2017 |
11511 |
594.32 |
| Apr 14 2017 |
19173 |
505.95 |
| Apr 14 2017 |
21741 |
478.55 |
| Apr 07 2017 |
19284 |
505.95 |
| Apr 07 2017 |
11584 |
594.32 |
| Apr 07 2017 |
16895 |
482.35 |
| Apr 07 2017 |
22160 |
483.93 |
| Mar 31 2017 |
12055 |
594.32 |
| Mar 31 2017 |
19633 |
505.95 |
| Mar 31 2017 |
16905 |
482.35 |
| Mar 31 2017 |
22387 |
483.93 |
| Mar 24 2017 |
16581 |
482.35 |
| Mar 24 2017 |
11720 |
594.32 |
| Mar 24 2017 |
19405 |
505.95 |
| Mar 24 2017 |
22050 |
483.93 |
| Mar 17 2017 |
11907 |
594.32 |
| Mar 17 2017 |
19502 |
505.95 |
| Mar 17 2017 |
16823 |
482.35 |
| Mar 17 2017 |
22222 |
483.93 |
| Mar 10 2017 |
19631 |
505.95 |
| Mar 10 2017 |
11709 |
594.32 |
| Mar 10 2017 |
16814 |
482.35 |
| Mar 10 2017 |
22257 |
483.93 |
| Mar 03 2017 |
19530 |
505.95 |
| Mar 03 2017 |
11833 |
594.32 |
| Mar 03 2017 |
16673 |
482.35 |
| Mar 03 2017 |
22157 |
483.93 |
| Feb 24 2017 |
11982 |
594.32 |
| Feb 24 2017 |
19413 |
505.95 |
| Feb 24 2017 |
16831 |
482.35 |
| Feb 24 2017 |
22181 |
483.93 |
| Feb 17 2017 |
11845 |
594.32 |
| Feb 17 2017 |
19150 |
505.95 |
| Feb 17 2017 |
16799 |
482.35 |
| Feb 17 2017 |
22167 |
483.93 |
| Feb 10 2017 |
19185 |
505.95 |
| Feb 10 2017 |
12053 |
594.32 |
| Feb 10 2017 |
17000 |
482.35 |
| Feb 10 2017 |
22268 |
483.93 |
| Feb 03 2017 |
16952 |
482.35 |
| Feb 03 2017 |
19192 |
505.95 |
| Feb 03 2017 |
12011 |
594.32 |
| Feb 03 2017 |
22231 |
483.93 |
| Jan 27 2017 |
11990 |
594.32 |
| Jan 27 2017 |
19220 |
505.95 |
| Jan 27 2017 |
16944 |
482.35 |
| Jan 27 2017 |
22236 |
483.93 |
| Jan 20 2017 |
12019 |
594.32 |
| Jan 20 2017 |
19196 |
505.95 |
| Jan 20 2017 |
16894 |
482.35 |
| Jan 20 2017 |
22179 |
483.93 |
| Jan 13 2017 |
16863 |
482.35 |
| Jan 13 2017 |
12019 |
594.32 |
| Jan 13 2017 |
19205 |
505.95 |
| Jan 13 2017 |
22154 |
483.93 |
| Jan 06 2017 |
16863 |
482.35 |
| Jan 06 2017 |
19212 |
505.95 |
| Jan 06 2017 |
12019 |
594.32 |
| Jan 06 2017 |
22159 |
483.93 |
| Dec 30 2016 |
19222 |
505.95 |
| Dec 30 2016 |
12017 |
594.32 |
| Dec 30 2016 |
16864 |
482.35 |
| Dec 30 2016 |
22167 |
483.93 |
| Dec 23 2016 |
16864 |
482.35 |
| Dec 23 2016 |
19222 |
505.95 |
| Dec 23 2016 |
12017 |
594.32 |
| Dec 23 2016 |
22167 |
483.93 |
| Dec 16 2016 |
16864 |
482.35 |
| Dec 16 2016 |
12017 |
594.32 |
| Dec 16 2016 |
19212 |
505.95 |
| Dec 16 2016 |
22164 |
483.93 |
| Dec 09 2016 |
12022 |
594.32 |
| Dec 09 2016 |
19216 |
505.95 |
| Dec 09 2016 |
16859 |
482.35 |
| Dec 09 2016 |
22164 |
483.93 |
| Dec 02 2016 |
19216 |
505.95 |
| Dec 02 2016 |
12022 |
594.32 |
| Dec 02 2016 |
16859 |
482.35 |
| Dec 02 2016 |
22164 |
483.93 |
| Nov 25 2016 |
16859 |
482.35 |
| Nov 25 2016 |
12011 |
594.32 |
| Nov 25 2016 |
19212 |
505.95 |
| Nov 25 2016 |
22160 |
483.93 |
| Nov 18 2016 |
12011 |
594.32 |
| Nov 18 2016 |
19212 |
505.95 |
| Nov 18 2016 |
16859 |
482.35 |
| Nov 18 2016 |
22160 |
483.93 |
| Nov 11 2016 |
19212 |
505.95 |
| Nov 11 2016 |
12011 |
594.32 |
| Nov 11 2016 |
16831 |
482.35 |
| Nov 11 2016 |
22138 |
483.93 |
| Nov 04 2016 |
12011 |
594.32 |
| Nov 04 2016 |
19212 |
505.95 |
| Nov 04 2016 |
16831 |
482.35 |
| Nov 04 2016 |
22138 |
483.93 |
| Oct 28 2016 |
16849 |
482.35 |
| Oct 28 2016 |
12003 |
594.32 |
| Oct 28 2016 |
19213 |
505.95 |
| Oct 28 2016 |
22155 |
483.93 |
| Oct 21 2016 |
12003 |
594.32 |
| Oct 21 2016 |
19213 |
505.95 |
| Oct 21 2016 |
16872 |
482.35 |
| Oct 21 2016 |
22182 |
483.93 |
| Oct 14 2016 |
19753 |
513.71 |
| Oct 14 2016 |
12010 |
594.32 |
| Oct 14 2016 |
16876 |
482.35 |
| Oct 14 2016 |
22162 |
483.93 |
| Oct 07 2016 |
16884 |
482.35 |
| Oct 07 2016 |
19779 |
513.71 |
| Oct 07 2016 |
12008 |
594.32 |
| Oct 07 2016 |
22172 |
483.93 |
| Sep 30 2016 |
12060 |
594.32 |
| Sep 30 2016 |
19836 |
513.71 |
| Sep 30 2016 |
16890 |
482.35 |
| Sep 30 2016 |
22203 |
483.93 |
| Sep 23 2016 |
12025 |
594.32 |
| Sep 23 2016 |
19873 |
513.71 |
| Sep 23 2016 |
16683 |
482.35 |
| Sep 23 2016 |
22033 |
483.93 |
| Sep 16 2016 |
12017 |
594.32 |
| Sep 16 2016 |
19983 |
513.71 |
| Sep 16 2016 |
16604 |
482.35 |
| Sep 16 2016 |
22054 |
483.93 |
| Sep 09 2016 |
12166 |
594.32 |
| Sep 09 2016 |
20073 |
513.71 |
| Sep 09 2016 |
16719 |
482.35 |
| Sep 09 2016 |
22134 |
483.93 |
| Sep 02 2016 |
12367 |
594.32 |
| Sep 02 2016 |
20244 |
513.71 |
| Sep 02 2016 |
16769 |
482.35 |
| Sep 02 2016 |
22314 |
483.93 |
| Aug 26 2016 |
20309 |
513.71 |
| Aug 26 2016 |
11988 |
594.32 |
| Aug 26 2016 |
16562 |
482.35 |
| Aug 26 2016 |
22102 |
483.93 |
| Aug 19 2016 |
16596 |
482.35 |
| Aug 19 2016 |
20350 |
513.71 |
| Aug 19 2016 |
12208 |
594.32 |
| Aug 19 2016 |
22111 |
483.93 |
| Aug 12 2016 |
12574 |
594.32 |
| Aug 12 2016 |
20078 |
506.96 |
| Aug 12 2016 |
16624 |
482.35 |
| Aug 12 2016 |
24024 |
483.93 |
| Aug 05 2016 |
19963 |
506.96 |
| Aug 05 2016 |
12875 |
608.85 |
| Aug 05 2016 |
16671 |
482.35 |
| Aug 05 2016 |
24146 |
483.93 |
| Jul 29 2016 |
16546 |
482.35 |
| Jul 29 2016 |
13013 |
608.85 |
| Jul 29 2016 |
20014 |
506.96 |
| Jul 29 2016 |
24342 |
483.93 |
| Jul 22 2016 |
16673 |
482.35 |
| Jul 22 2016 |
13128 |
608.85 |
| Jul 22 2016 |
20266 |
506.96 |
| Jul 22 2016 |
24562 |
483.93 |
| Jun 22 2016 |
16246 |
475.28 |
| Jun 22 2016 |
22350 |
530.84 |
| Jun 22 2016 |
12989 |
616.12 |
| Jun 22 2016 |
33662 |
553.84 |
| Jun 15 2016 |
16457 |
475.28 |
| Jun 15 2016 |
22406 |
530.84 |
| Jun 15 2016 |
13503 |
616.12 |
| Jun 15 2016 |
34054 |
553.84 |
| Jun 08 2016 |
22576 |
530.84 |
| Jun 08 2016 |
13690 |
616.12 |
| Jun 08 2016 |
16527 |
475.28 |
| Jun 08 2016 |
34237 |
553.84 |
| Jun 01 2016 |
13882 |
616.12 |
| Jun 01 2016 |
25077 |
572.9 |
| Jun 01 2016 |
16610 |
475.28 |
| Jun 01 2016 |
35812 |
570.11 |
| May 25 2016 |
24921 |
572.9 |
| May 25 2016 |
13743 |
616.12 |
| May 25 2016 |
24188 |
572.11 |
| May 25 2016 |
36757 |
589.87 |
| May 18 2016 |
13874 |
616.12 |
| May 18 2016 |
24293 |
572.11 |
| May 18 2016 |
37308 |
594.12 |
| May 11 2016 |
24358 |
572.11 |
| May 11 2016 |
27307 |
673.18 |
| May 11 2016 |
13793 |
616.12 |
| May 11 2016 |
38043 |
609.93 |
| May 04 2016 |
13782 |
616.12 |
| May 04 2016 |
27170 |
673.18 |
| May 04 2016 |
24213 |
572.11 |
| May 04 2016 |
37906 |
609.93 |
| Apr 27 2016 |
27600 |
673.18 |
| Apr 27 2016 |
14063 |
616.12 |
| Apr 27 2016 |
24478 |
572.11 |
| Apr 27 2016 |
38417 |
609.93 |
| Apr 20 2016 |
24276 |
572.11 |
| Apr 20 2016 |
14034 |
616.12 |
| Apr 20 2016 |
27688 |
673.18 |
| Apr 20 2016 |
38362 |
609.93 |
| Apr 13 2016 |
27412 |
673.18 |
| Apr 13 2016 |
14000 |
616.12 |
| Apr 13 2016 |
27364 |
668.94 |
| Apr 13 2016 |
39429 |
643.59 |
| Apr 06 2016 |
27301 |
622.43 |
| Apr 06 2016 |
27705 |
673.18 |
| Apr 06 2016 |
14207 |
616.12 |
| Apr 06 2016 |
39646 |
630.06 |
| Mar 30 2016 |
27118 |
622.43 |
| Mar 30 2016 |
27590 |
673.18 |
| Mar 30 2016 |
13771 |
616.12 |
| Mar 30 2016 |
39426 |
630.06 |
| Mar 23 2016 |
14368 |
616.12 |
| Mar 23 2016 |
27488 |
673.18 |
| Mar 23 2016 |
27525 |
622.43 |
| Mar 23 2016 |
39542 |
630.06 |
| Mar 16 2016 |
14297 |
616.12 |
| Mar 16 2016 |
27493 |
673.18 |
| Mar 16 2016 |
27731 |
622.43 |
| Mar 16 2016 |
39618 |
630.06 |
| Mar 09 2016 |
14339 |
616.12 |
| Mar 09 2016 |
27268 |
673.18 |
| Mar 09 2016 |
27794 |
622.43 |
| Mar 09 2016 |
39569 |
630.06 |
| Mar 02 2016 |
27293 |
622.43 |
| Mar 02 2016 |
14345 |
616.12 |
| Mar 02 2016 |
27184 |
673.18 |
| Mar 02 2016 |
39089 |
630.06 |
| Feb 24 2016 |
14256 |
616.12 |
| Feb 24 2016 |
27032 |
673.18 |
| Feb 24 2016 |
27198 |
622.43 |
| Feb 24 2016 |
38884 |
630.06 |
| Feb 17 2016 |
27180 |
673.18 |
| Feb 17 2016 |
14444 |
616.12 |
| Feb 17 2016 |
27541 |
622.43 |
| Feb 17 2016 |
39278 |
630.06 |
| Feb 10 2016 |
27282 |
622.43 |
| Feb 10 2016 |
14541 |
616.12 |
| Feb 10 2016 |
27026 |
673.18 |
| Feb 10 2016 |
39015 |
630.06 |
| Feb 03 2016 |
27017 |
673.18 |
| Feb 03 2016 |
14569 |
616.12 |
| Feb 03 2016 |
27234 |
622.43 |
| Feb 03 2016 |
38967 |
630.06 |
| Jan 27 2016 |
26896 |
673.18 |
| Jan 27 2016 |
14569 |
616.12 |
| Jan 27 2016 |
27280 |
622.43 |
| Jan 27 2016 |
38879 |
630.06 |
| Jan 20 2016 |
26960 |
673.18 |
| Jan 20 2016 |
14598 |
616.12 |
| Jan 20 2016 |
27293 |
622.43 |
| Jan 20 2016 |
38905 |
630.06 |
| Jan 13 2016 |
27330 |
622.43 |
| Jan 13 2016 |
27023 |
673.18 |
| Jan 13 2016 |
14598 |
616.12 |
| Jan 13 2016 |
38966 |
630.06 |
| Jan 06 2016 |
14598 |
616.12 |
| Jan 06 2016 |
27045 |
673.18 |
| Jan 06 2016 |
27330 |
622.43 |
| Jan 06 2016 |
38989 |
630.06 |
| Dec 30 2015 |
27032 |
673.18 |
| Dec 30 2015 |
14615 |
616.12 |
| Dec 30 2015 |
27330 |
622.43 |
| Dec 30 2015 |
38969 |
630.06 |
| Dec 23 2015 |
27031 |
673.18 |
| Dec 23 2015 |
14615 |
616.12 |
| Dec 23 2015 |
27325 |
622.43 |
| Dec 23 2015 |
38966 |
630.06 |
| Dec 16 2015 |
14615 |
616.12 |
| Dec 16 2015 |
27031 |
673.18 |
| Dec 16 2015 |
27326 |
622.43 |
| Dec 16 2015 |
38967 |
630.06 |
| Dec 09 2015 |
14615 |
616.12 |
| Dec 09 2015 |
27042 |
673.18 |
| Dec 09 2015 |
27327 |
622.43 |
| Dec 09 2015 |
38974 |
630.06 |
| Dec 02 2015 |
27044 |
673.18 |
| Dec 02 2015 |
14616 |
616.12 |
| Dec 02 2015 |
27329 |
622.43 |
| Dec 02 2015 |
38976 |
630.06 |
| Nov 25 2015 |
27329 |
622.43 |
| Nov 25 2015 |
27045 |
673.18 |
| Nov 25 2015 |
14616 |
616.12 |
| Nov 25 2015 |
38978 |
630.06 |
| Nov 18 2015 |
14616 |
616.12 |
| Nov 18 2015 |
27045 |
673.18 |
| Nov 18 2015 |
27328 |
622.43 |
| Nov 18 2015 |
38977 |
630.06 |
| Nov 11 2015 |
14616 |
616.12 |
| Nov 11 2015 |
27045 |
673.18 |
| Nov 11 2015 |
27293 |
622.43 |
| Nov 11 2015 |
38955 |
630.06 |
| Nov 04 2015 |
27293 |
622.43 |
| Nov 04 2015 |
14616 |
616.12 |
| Nov 04 2015 |
27045 |
673.18 |
| Nov 04 2015 |
38955 |
630.06 |
| Oct 28 2015 |
27008 |
673.18 |
| Oct 28 2015 |
14566 |
616.12 |
| Oct 28 2015 |
27296 |
622.43 |
| Oct 28 2015 |
38892 |
630.06 |
| Oct 21 2015 |
27183 |
622.43 |
| Oct 21 2015 |
14534 |
616.12 |
| Oct 21 2015 |
27044 |
673.18 |
| Oct 21 2015 |
38847 |
630.06 |
| Oct 14 2015 |
27167 |
622.43 |
| Oct 14 2015 |
26909 |
673.18 |
| Oct 14 2015 |
14535 |
616.12 |
| Oct 14 2015 |
38697 |
630.06 |
| Oct 07 2015 |
26823 |
673.18 |
| Oct 07 2015 |
14552 |
616.12 |
| Oct 07 2015 |
27217 |
622.43 |
| Oct 07 2015 |
38699 |
630.06 |
| Sep 30 2015 |
26825 |
673.18 |
| Sep 30 2015 |
14590 |
616.12 |
| Sep 30 2015 |
27237 |
622.43 |
| Sep 30 2015 |
38734 |
630.06 |
| Sep 23 2015 |
14403 |
616.12 |
| Sep 23 2015 |
26792 |
673.18 |
| Sep 23 2015 |
27373 |
622.43 |
| Sep 23 2015 |
38744 |
630.06 |
| Sep 16 2015 |
27100 |
622.43 |
| Sep 16 2015 |
26740 |
673.18 |
| Sep 16 2015 |
14320 |
616.12 |
| Sep 16 2015 |
38526 |
630.06 |
| Sep 09 2015 |
14189 |
616.12 |
| Sep 09 2015 |
26671 |
673.18 |
| Sep 09 2015 |
27044 |
622.43 |
| Sep 09 2015 |
38442 |
630.06 |
| Sep 02 2015 |
14063 |
616.12 |
| Sep 02 2015 |
26424 |
673.18 |
| Sep 02 2015 |
27186 |
622.43 |
| Sep 02 2015 |
38390 |
630.06 |
| Aug 26 2015 |
27380 |
622.43 |
| Aug 26 2015 |
26675 |
673.18 |
| Aug 26 2015 |
14034 |
592.59 |
| Aug 26 2015 |
38503 |
627.66 |
| Aug 19 2015 |
26781 |
673.18 |
| Aug 19 2015 |
13949 |
592.59 |
| Aug 19 2015 |
27619 |
622.43 |
| Aug 19 2015 |
38804 |
627.66 |
| Aug 12 2015 |
26944 |
673.18 |
| Aug 12 2015 |
14074 |
592.59 |
| Aug 12 2015 |
27597 |
622.43 |
| Aug 12 2015 |
38990 |
627.66 |
| Aug 05 2015 |
26798 |
673.18 |
| Aug 05 2015 |
27650 |
622.43 |
| Aug 05 2015 |
39198 |
639.35 |
| Jul 29 2015 |
27585 |
622.43 |
| Jul 29 2015 |
27027 |
673.18 |
| Jul 29 2015 |
39459 |
639.35 |
| Jul 22 2015 |
26927 |
673.18 |
| Jul 22 2015 |
28198 |
661.91 |
| Jul 22 2015 |
40150 |
664.73 |
| Jul 15 2015 |
27061 |
673.18 |
| Jul 15 2015 |
28566 |
661.91 |
| Jul 15 2015 |
40404 |
664.73 |
| Jul 08 2015 |
27115 |
673.18 |
| Jul 08 2015 |
28624 |
661.91 |
| Jul 08 2015 |
40500 |
664.73 |
| Jul 01 2015 |
27281 |
673.18 |
| Jul 01 2015 |
28818 |
661.91 |
| Jul 01 2015 |
40695 |
664.73 |
| Jun 24 2015 |
27364 |
673.18 |
| Jun 24 2015 |
28805 |
661.91 |
| Jun 24 2015 |
40787 |
664.73 |
| Jun 17 2015 |
27436 |
673.18 |
| Jun 17 2015 |
28556 |
661.91 |
| Jun 17 2015 |
40677 |
664.73 |
| Jun 10 2015 |
28911 |
661.91 |
| Jun 10 2015 |
27426 |
673.18 |
| Jun 10 2015 |
40903 |
664.73 |
| Jun 03 2015 |
27448 |
673.18 |
| Jun 03 2015 |
29011 |
658.4 |
| Jun 03 2015 |
41132 |
663.32 |
| May 27 2015 |
27380 |
673.18 |
| May 27 2015 |
28700 |
658.4 |
| May 27 2015 |
40702 |
663.32 |
| May 20 2015 |
28832 |
658.4 |
| May 20 2015 |
27521 |
673.18 |
| May 20 2015 |
40837 |
663.32 |
| May 13 2015 |
29241 |
658.4 |
| May 13 2015 |
40949 |
658.4 |
| May 06 2015 |
28963 |
658.4 |
| May 06 2015 |
40421 |
658.4 |
| Apr 29 2015 |
29315 |
658.4 |
| Apr 29 2015 |
40589 |
658.4 |
| Apr 22 2015 |
29452 |
658.4 |
| Apr 22 2015 |
40873 |
658.4 |
| Apr 15 2015 |
29330 |
740.87 |
| Apr 15 2015 |
41094 |
740.87 |
| Apr 08 2015 |
29348 |
706.22 |
| Apr 08 2015 |
41053 |
706.22 |
| Apr 01 2015 |
29589 |
706.22 |
| Apr 01 2015 |
41955 |
706.22 |
| Mar 25 2015 |
28770 |
706.22 |
| Mar 25 2015 |
40805 |
706.22 |
| Mar 18 2015 |
27061 |
706.22 |
| Mar 18 2015 |
38900 |
706.22 |
| Mar 11 2015 |
27772 |
706.22 |
| Mar 11 2015 |
39940 |
706.22 |
| Mar 04 2015 |
28272 |
706.22 |
| Mar 04 2015 |
40425 |
706.22 |
| Feb 25 2015 |
28240 |
706.22 |
| Feb 25 2015 |
40389 |
706.22 |
| Feb 18 2015 |
28476 |
706.22 |
| Feb 18 2015 |
40493 |
706.22 |
| Feb 11 2015 |
28478 |
706.22 |
| Feb 11 2015 |
40524 |
706.22 |
| Feb 04 2015 |
28554 |
706.22 |
| Feb 04 2015 |
40513 |
706.22 |
| Jan 28 2015 |
28529 |
706.22 |
| Jan 28 2015 |
40488 |
706.22 |
| Jan 21 2015 |
28577 |
706.22 |
| Jan 21 2015 |
40545 |
706.22 |
| Jan 14 2015 |
28591 |
706.22 |
| Jan 14 2015 |
40520 |
706.22 |
| Jan 07 2015 |
28590 |
706.22 |
| Jan 07 2015 |
40521 |
706.22 |
| Dec 31 2014 |
28590 |
706.22 |
| Dec 31 2014 |
40559 |
706.22 |
| Dec 24 2014 |
28591 |
706.22 |
| Dec 24 2014 |
40560 |
706.22 |
| Dec 17 2014 |
28591 |
706.22 |
| Dec 17 2014 |
40547 |
706.22 |
| Dec 10 2014 |
28591 |
706.22 |
| Dec 10 2014 |
40548 |
706.22 |
| Dec 03 2014 |
28591 |
706.22 |
| Dec 03 2014 |
40548 |
706.22 |
| Nov 26 2014 |
28591 |
706.22 |
| Nov 26 2014 |
40548 |
706.22 |
| Nov 19 2014 |
28591 |
706.22 |
| Nov 19 2014 |
40547 |
706.22 |
| Nov 12 2014 |
28591 |
706.22 |
| Nov 12 2014 |
40550 |
706.22 |
| Nov 05 2014 |
28591 |
706.22 |
| Nov 05 2014 |
40552 |
706.22 |
| Oct 29 2014 |
28582 |
706.22 |
| Oct 29 2014 |
40545 |
706.22 |
| Oct 22 2014 |
28502 |
706.22 |
| Oct 22 2014 |
40532 |
706.22 |
| Oct 15 2014 |
28326 |
706.22 |
| Oct 15 2014 |
40373 |
706.22 |
| Oct 08 2014 |
28354 |
706.22 |
| Oct 08 2014 |
40346 |
706.22 |
| Oct 01 2014 |
28362 |
706.22 |
| Oct 01 2014 |
40430 |
706.22 |
| Sep 24 2014 |
28447 |
706.22 |
| Sep 24 2014 |
40375 |
706.22 |
| Sep 17 2014 |
28172 |
706.22 |
| Sep 17 2014 |
40210 |
706.22 |
| Sep 10 2014 |
28170 |
706.22 |
| Sep 10 2014 |
40267 |
706.22 |
| Sep 03 2014 |
28259 |
706.22 |
| Sep 03 2014 |
40284 |
706.22 |
| Aug 27 2014 |
28125 |
706.22 |
| Aug 27 2014 |
40372 |
706.22 |
| Aug 20 2014 |
28041 |
706.22 |
| Aug 20 2014 |
40394 |
706.22 |
| Aug 13 2014 |
27968 |
706.22 |
| Aug 13 2014 |
40566 |
706.22 |
| Aug 06 2014 |
28241 |
706.22 |
| Aug 06 2014 |
40765 |
706.22 |
| Jul 30 2014 |
28071 |
671.56 |
| Jul 30 2014 |
40667 |
671.56 |
| Jul 23 2014 |
27836 |
671.56 |
| Jul 23 2014 |
40325 |
671.56 |
| Jul 16 2014 |
28113 |
671.56 |
| Jul 16 2014 |
40328 |
671.56 |
| Jul 09 2014 |
28247 |
671.56 |
| Jul 09 2014 |
40456 |
671.56 |
| Jul 02 2014 |
28368 |
671.56 |
| Jul 02 2014 |
40783 |
671.56 |
| Jun 25 2014 |
28520 |
671.56 |
| Jun 25 2014 |
41071 |
671.56 |
| Jun 18 2014 |
28604 |
671.56 |
| Jun 18 2014 |
41080 |
671.56 |
| Jun 11 2014 |
28310 |
671.56 |
| Jun 11 2014 |
41203 |
671.56 |
| Jun 04 2014 |
28643 |
671.56 |
| Jun 04 2014 |
41634 |
671.56 |
| May 28 2014 |
28302 |
671.56 |
| May 28 2014 |
41340 |
671.56 |
| May 21 2014 |
28396 |
671.56 |
| May 21 2014 |
41578 |
671.56 |
| May 14 2014 |
28596 |
671.56 |
| May 14 2014 |
41819 |
671.56 |
| May 07 2014 |
27847 |
671.56 |
| May 07 2014 |
41178 |
671.56 |
| Apr 30 2014 |
28607 |
671.56 |
| Apr 30 2014 |
42105 |
671.56 |
| Apr 23 2014 |
29253 |
671.56 |
| Apr 23 2014 |
42779 |
671.56 |
