| Mar 15 2019 |
9471 |
445.9 |
| Mar 15 2019 |
13209 |
445.9 |
| Mar 08 2019 |
9310 |
445.9 |
| Mar 08 2019 |
13010 |
445.9 |
| Mar 01 2019 |
9380 |
445.9 |
| Mar 01 2019 |
13075 |
445.9 |
| Feb 22 2019 |
9399 |
445.9 |
| Feb 22 2019 |
13135 |
445.9 |
| Feb 15 2019 |
9384 |
445.9 |
| Feb 15 2019 |
13021 |
445.9 |
| Feb 08 2019 |
9324 |
445.9 |
| Feb 08 2019 |
12925 |
445.9 |
| Feb 01 2019 |
9335 |
445.9 |
| Feb 01 2019 |
12931 |
445.9 |
| Jan 25 2019 |
9345 |
445.9 |
| Jan 25 2019 |
12979 |
445.9 |
| Jan 18 2019 |
9391 |
445.9 |
| Jan 18 2019 |
12996 |
445.9 |
| Jan 11 2019 |
9391 |
445.9 |
| Jan 11 2019 |
12979 |
445.9 |
| Jan 04 2019 |
9392 |
445.9 |
| Jan 04 2019 |
12987 |
445.9 |
| Dec 28 2018 |
9392 |
445.9 |
| Dec 28 2018 |
12987 |
445.9 |
| Dec 21 2018 |
9392 |
445.9 |
| Dec 21 2018 |
12987 |
445.9 |
| Dec 14 2018 |
9392 |
445.9 |
| Dec 14 2018 |
12987 |
445.9 |
| Dec 07 2018 |
9392 |
445.9 |
| Dec 07 2018 |
12983 |
445.9 |
| Nov 30 2018 |
9392 |
445.9 |
| Nov 30 2018 |
12983 |
445.9 |
| Nov 23 2018 |
9392 |
445.9 |
| Nov 23 2018 |
12983 |
445.9 |
| Nov 16 2018 |
9392 |
445.9 |
| Nov 16 2018 |
12983 |
445.9 |
| Nov 09 2018 |
9393 |
445.9 |
| Nov 09 2018 |
12984 |
445.9 |
| Nov 02 2018 |
9393 |
445.9 |
| Nov 02 2018 |
12958 |
445.9 |
| Oct 26 2018 |
9392 |
445.9 |
| Oct 26 2018 |
12956 |
445.9 |
| Oct 19 2018 |
9415 |
445.9 |
| Oct 19 2018 |
12979 |
445.9 |
| Oct 12 2018 |
9378 |
445.9 |
| Oct 12 2018 |
12930 |
445.9 |
| Oct 05 2018 |
9398 |
445.9 |
| Oct 05 2018 |
13039 |
445.9 |
| Sep 28 2018 |
9186 |
445.9 |
| Sep 28 2018 |
12725 |
445.9 |
| Sep 21 2018 |
9161 |
445.9 |
| Sep 21 2018 |
12713 |
445.9 |
| Sep 14 2018 |
9191 |
445.9 |
| Sep 14 2018 |
12752 |
445.9 |
| Sep 07 2018 |
9341 |
445.9 |
| Sep 07 2018 |
12991 |
445.9 |
| Aug 31 2018 |
9367 |
445.9 |
| Aug 31 2018 |
13077 |
445.9 |
| Aug 24 2018 |
9405 |
445.9 |
| Aug 24 2018 |
13102 |
445.9 |
| Aug 17 2018 |
9388 |
445.9 |
| Aug 17 2018 |
13252 |
445.9 |
| Aug 10 2018 |
9414 |
445.9 |
| Aug 10 2018 |
13328 |
445.9 |
| Aug 03 2018 |
9561 |
445.9 |
| Aug 03 2018 |
13444 |
445.9 |
| Jul 27 2018 |
9646 |
445.9 |
| Jul 27 2018 |
13482 |
445.9 |
| Jul 20 2018 |
9610 |
445.9 |
| Jul 20 2018 |
13675 |
445.9 |
| Jul 13 2018 |
9811 |
445.9 |
| Jul 13 2018 |
13561 |
445.9 |
| Jul 06 2018 |
9637 |
445.9 |
| Jul 06 2018 |
13353 |
445.9 |
| Jun 29 2018 |
9653 |
445.9 |
| Jun 29 2018 |
13369 |
445.9 |
| Jun 22 2018 |
9860 |
445.9 |
| Jun 22 2018 |
13638 |
445.9 |
| Jun 15 2018 |
9923 |
445.9 |
| Jun 15 2018 |
13619 |
445.9 |
| Jun 08 2018 |
9978 |
445.9 |
| Jun 08 2018 |
13762 |
445.9 |
| Jun 01 2018 |
10336 |
445.9 |
| Jun 01 2018 |
14083 |
445.9 |
| May 25 2018 |
10375 |
445.9 |
| May 25 2018 |
14273 |
445.9 |
| May 18 2018 |
10482 |
445.9 |
| May 18 2018 |
14350 |
445.9 |
| May 11 2018 |
10489 |
445.9 |
| May 11 2018 |
14427 |
445.9 |
| May 04 2018 |
10667 |
445.9 |
| May 04 2018 |
14618 |
445.9 |
| Apr 27 2018 |
10619 |
445.9 |
| Apr 27 2018 |
14552 |
445.9 |
| Apr 20 2018 |
10617 |
445.9 |
| Apr 20 2018 |
14630 |
445.9 |
| Apr 13 2018 |
10536 |
445.9 |
| Apr 13 2018 |
14581 |
445.9 |
| Apr 06 2018 |
10739 |
445.9 |
| Apr 06 2018 |
14640 |
445.9 |
| Mar 30 2018 |
16894 |
513.27 |
| Mar 30 2018 |
11049 |
446.31 |
| Mar 30 2018 |
19316 |
479.79 |
| Mar 23 2018 |
11188 |
446.31 |
| Mar 23 2018 |
16897 |
513.27 |
| Mar 23 2018 |
19494 |
479.79 |
| Mar 16 2018 |
16937 |
513.27 |
| Mar 16 2018 |
23392 |
513.27 |
| Mar 09 2018 |
16806 |
513.27 |
| Mar 09 2018 |
23358 |
513.27 |
| Mar 02 2018 |
16978 |
513.27 |
| Mar 02 2018 |
23623 |
513.27 |
| Feb 23 2018 |
17147 |
513.27 |
| Feb 23 2018 |
23797 |
513.27 |
| Feb 16 2018 |
17092 |
513.27 |
| Feb 16 2018 |
23793 |
513.27 |
| Feb 09 2018 |
17102 |
513.27 |
| Feb 09 2018 |
23524 |
513.27 |
| Feb 02 2018 |
17076 |
513.27 |
| Feb 02 2018 |
23421 |
513.27 |
| Jan 26 2018 |
17118 |
513.27 |
| Jan 26 2018 |
23488 |
513.27 |
| Jan 19 2018 |
17128 |
513.27 |
| Jan 19 2018 |
23491 |
513.27 |
| Jan 12 2018 |
17109 |
513.27 |
| Jan 12 2018 |
23498 |
513.27 |
| Jan 05 2018 |
17137 |
513.27 |
| Jan 05 2018 |
23520 |
513.27 |
| Dec 29 2017 |
17138 |
513.27 |
| Dec 29 2017 |
23520 |
513.27 |
| Dec 22 2017 |
17140 |
513.27 |
| Dec 22 2017 |
23522 |
513.27 |
| Dec 15 2017 |
17128 |
513.27 |
| Dec 15 2017 |
23515 |
513.27 |
| Dec 08 2017 |
17128 |
513.27 |
| Dec 08 2017 |
23515 |
513.27 |
| Dec 01 2017 |
17128 |
513.27 |
| Dec 01 2017 |
23515 |
513.27 |
| Nov 24 2017 |
17128 |
513.27 |
| Nov 24 2017 |
23515 |
513.27 |
| Nov 17 2017 |
17128 |
513.27 |
| Nov 17 2017 |
23516 |
513.27 |
| Nov 10 2017 |
17128 |
513.27 |
| Nov 10 2017 |
23535 |
513.27 |
| Nov 03 2017 |
17129 |
513.27 |
| Nov 03 2017 |
23536 |
513.27 |
| Oct 27 2017 |
17129 |
513.27 |
| Oct 27 2017 |
23568 |
513.27 |
| Oct 20 2017 |
17159 |
513.27 |
| Oct 20 2017 |
23510 |
513.27 |
| Oct 13 2017 |
17159 |
513.27 |
| Oct 13 2017 |
23544 |
513.27 |
| Oct 06 2017 |
17148 |
513.27 |
| Oct 06 2017 |
23532 |
513.27 |
| Sep 29 2017 |
17177 |
513.27 |
| Sep 29 2017 |
23442 |
513.27 |
| Sep 22 2017 |
17172 |
513.27 |
| Sep 22 2017 |
23690 |
513.27 |
| Sep 15 2017 |
17265 |
513.27 |
| Sep 15 2017 |
23760 |
513.27 |
| Sep 08 2017 |
17282 |
513.27 |
| Sep 08 2017 |
23871 |
513.27 |
| Sep 01 2017 |
17533 |
513.27 |
| Sep 01 2017 |
23987 |
513.27 |
| Aug 25 2017 |
17578 |
513.27 |
| Aug 25 2017 |
24353 |
513.27 |
| Aug 18 2017 |
17601 |
513.27 |
| Aug 18 2017 |
24452 |
513.27 |
| Aug 11 2017 |
17540 |
513.27 |
| Aug 11 2017 |
24512 |
513.27 |
| Aug 04 2017 |
17682 |
513.27 |
| Aug 04 2017 |
24755 |
513.27 |
| Jul 28 2017 |
17754 |
513.27 |
| Jul 28 2017 |
24916 |
513.27 |
| Jul 21 2017 |
17862 |
513.27 |
| Jul 21 2017 |
25029 |
513.27 |
| Jul 14 2017 |
14088 |
471.49 |
| Jul 14 2017 |
19911 |
471.49 |
| Jul 07 2017 |
14145 |
471.49 |
| Jul 07 2017 |
19970 |
471.49 |
| Jun 30 2017 |
14237 |
471.49 |
| Jun 30 2017 |
20040 |
471.49 |
| Jun 23 2017 |
15313 |
471.49 |
| Jun 23 2017 |
20182 |
471.49 |
| Jun 16 2017 |
15389 |
471.49 |
| Jun 16 2017 |
20190 |
471.49 |
| Jun 09 2017 |
15469 |
471.49 |
| Jun 09 2017 |
20069 |
471.49 |
| Jun 02 2017 |
15495 |
471.49 |
| Jun 02 2017 |
20347 |
471.49 |
| May 26 2017 |
15631 |
471.49 |
| May 26 2017 |
20414 |
471.49 |
| May 19 2017 |
15648 |
471.49 |
| May 19 2017 |
20665 |
471.49 |
| May 12 2017 |
15821 |
471.49 |
| May 12 2017 |
20795 |
471.49 |
| May 05 2017 |
15791 |
471.49 |
| May 05 2017 |
20790 |
471.49 |
| Apr 28 2017 |
15543 |
471.49 |
| Apr 28 2017 |
20540 |
471.49 |
| Apr 21 2017 |
15786 |
471.49 |
| Apr 21 2017 |
20746 |
471.49 |
| Apr 14 2017 |
11626 |
429.7 |
| Apr 14 2017 |
14874 |
429.7 |
| Apr 07 2017 |
11726 |
429.7 |
| Apr 07 2017 |
14643 |
429.7 |
| Mar 31 2017 |
12013 |
429.7 |
| Mar 31 2017 |
14876 |
429.7 |
| Mar 24 2017 |
11869 |
429.7 |
| Mar 24 2017 |
14667 |
429.7 |
| Mar 17 2017 |
11983 |
429.7 |
| Mar 17 2017 |
14786 |
429.7 |
| Mar 10 2017 |
12121 |
429.7 |
| Mar 10 2017 |
14870 |
429.7 |
| Mar 03 2017 |
12046 |
429.7 |
| Mar 03 2017 |
14819 |
429.7 |
| Feb 24 2017 |
11985 |
429.7 |
| Feb 24 2017 |
14827 |
429.7 |
| Feb 17 2017 |
11823 |
429.7 |
| Feb 17 2017 |
14882 |
429.7 |
| Feb 10 2017 |
11867 |
429.7 |
| Feb 10 2017 |
14974 |
429.7 |
| Feb 03 2017 |
11863 |
429.7 |
| Feb 03 2017 |
14948 |
429.7 |
| Jan 27 2017 |
11897 |
429.7 |
| Jan 27 2017 |
14958 |
429.7 |
| Jan 20 2017 |
11869 |
429.7 |
| Jan 20 2017 |
14913 |
429.7 |
| Jan 13 2017 |
11877 |
429.7 |
| Jan 13 2017 |
14899 |
429.7 |
| Jan 06 2017 |
11885 |
429.7 |
| Jan 06 2017 |
14903 |
429.7 |
| Dec 30 2016 |
11888 |
429.7 |
| Dec 30 2016 |
14906 |
429.7 |
| Dec 23 2016 |
11888 |
429.7 |
| Dec 23 2016 |
14906 |
429.7 |
| Dec 16 2016 |
11885 |
429.7 |
| Dec 16 2016 |
14902 |
429.7 |
| Dec 09 2016 |
11887 |
429.7 |
| Dec 09 2016 |
14900 |
429.7 |
| Dec 02 2016 |
11887 |
429.7 |
| Dec 02 2016 |
14901 |
429.7 |
| Nov 25 2016 |
11881 |
429.7 |
| Nov 25 2016 |
14896 |
429.7 |
| Nov 18 2016 |
11881 |
429.7 |
| Nov 18 2016 |
14896 |
429.7 |
| Nov 11 2016 |
11881 |
429.7 |
| Nov 11 2016 |
14894 |
429.7 |
| Nov 04 2016 |
11881 |
429.7 |
| Nov 04 2016 |
14894 |
429.7 |
| Oct 28 2016 |
11882 |
429.7 |
| Oct 28 2016 |
14914 |
429.7 |
| Oct 21 2016 |
11884 |
429.7 |
| Oct 21 2016 |
14922 |
429.7 |
| Oct 14 2016 |
11851 |
429.7 |
| Oct 14 2016 |
14920 |
429.7 |
| Oct 07 2016 |
11868 |
429.7 |
| Oct 07 2016 |
14932 |
429.7 |
| Sep 30 2016 |
11893 |
429.7 |
| Sep 30 2016 |
14943 |
429.7 |
| Sep 23 2016 |
11894 |
429.7 |
| Sep 23 2016 |
14843 |
429.7 |
| Sep 16 2016 |
11951 |
429.7 |
| Sep 16 2016 |
14868 |
429.7 |
| Sep 09 2016 |
12026 |
429.7 |
| Sep 09 2016 |
14929 |
429.7 |
| Sep 02 2016 |
12191 |
429.7 |
| Sep 02 2016 |
15088 |
429.7 |
| Aug 26 2016 |
12240 |
429.7 |
| Aug 26 2016 |
14855 |
429.7 |
| Aug 19 2016 |
12281 |
429.7 |
| Aug 19 2016 |
14886 |
429.7 |
| Aug 12 2016 |
12432 |
429.7 |
| Aug 12 2016 |
16287 |
429.7 |
| Aug 05 2016 |
12409 |
429.7 |
| Aug 05 2016 |
16403 |
429.7 |
| Jul 29 2016 |
12425 |
429.7 |
| Jul 29 2016 |
16530 |
429.7 |
| Jul 22 2016 |
12629 |
429.7 |
| Jul 22 2016 |
16722 |
429.7 |
| Jun 22 2016 |
17583 |
474.23 |
| Jun 22 2016 |
24320 |
474.23 |
| Jun 15 2016 |
17629 |
474.23 |
| Jun 15 2016 |
24563 |
474.23 |
| Jun 08 2016 |
17753 |
474.23 |
| Jun 08 2016 |
24655 |
474.23 |
| Jun 01 2016 |
17842 |
474.23 |
| Jun 01 2016 |
24958 |
474.23 |
| May 25 2016 |
17744 |
474.23 |
| May 25 2016 |
24795 |
474.23 |
| May 18 2016 |
17931 |
474.23 |
| May 18 2016 |
25035 |
474.23 |
| May 11 2016 |
17840 |
474.23 |
| May 11 2016 |
25079 |
474.23 |
| May 04 2016 |
17736 |
474.23 |
| May 04 2016 |
24973 |
474.23 |
| Apr 27 2016 |
18057 |
474.23 |
| Apr 27 2016 |
25301 |
474.23 |
| Apr 20 2016 |
18076 |
474.23 |
| Apr 20 2016 |
25281 |
474.23 |
| Apr 13 2016 |
17932 |
474.23 |
| Apr 13 2016 |
25231 |
474.23 |
| Apr 06 2016 |
18016 |
474.23 |
| Apr 06 2016 |
25496 |
474.23 |
| Mar 30 2016 |
17897 |
474.23 |
| Mar 30 2016 |
25337 |
474.23 |
| Mar 23 2016 |
17858 |
474.23 |
| Mar 23 2016 |
25435 |
474.23 |
| Mar 16 2016 |
17803 |
474.23 |
| Mar 16 2016 |
25450 |
474.23 |
| Mar 09 2016 |
17696 |
474.23 |
| Mar 09 2016 |
25529 |
474.23 |
| Mar 02 2016 |
17655 |
474.23 |
| Mar 02 2016 |
25297 |
474.23 |
| Feb 24 2016 |
17575 |
474.23 |
| Feb 24 2016 |
25157 |
474.23 |
| Feb 17 2016 |
17650 |
474.23 |
| Feb 17 2016 |
25407 |
474.23 |
| Feb 10 2016 |
17630 |
474.23 |
| Feb 10 2016 |
25346 |
474.23 |
| Feb 03 2016 |
17602 |
474.23 |
| Feb 03 2016 |
25323 |
474.23 |
| Jan 27 2016 |
17544 |
474.23 |
| Jan 27 2016 |
25308 |
474.23 |
| Jan 20 2016 |
17587 |
474.23 |
| Jan 20 2016 |
25319 |
474.23 |
| Jan 13 2016 |
17615 |
474.23 |
| Jan 13 2016 |
25351 |
474.23 |
| Jan 06 2016 |
17625 |
474.23 |
| Jan 06 2016 |
25359 |
474.23 |
| Dec 30 2015 |
17619 |
474.23 |
| Dec 30 2015 |
25350 |
474.23 |
| Dec 23 2015 |
17618 |
474.23 |
| Dec 23 2015 |
25349 |
474.23 |
| Dec 16 2015 |
17618 |
474.23 |
| Dec 16 2015 |
25349 |
474.23 |
| Dec 09 2015 |
17625 |
474.23 |
| Dec 09 2015 |
25356 |
474.23 |
| Dec 02 2015 |
17626 |
474.23 |
| Dec 02 2015 |
25357 |
474.23 |
| Nov 25 2015 |
17626 |
474.23 |
| Nov 25 2015 |
25358 |
474.23 |
| Nov 18 2015 |
17626 |
474.23 |
| Nov 18 2015 |
25357 |
474.23 |
| Nov 11 2015 |
17626 |
474.23 |
| Nov 11 2015 |
25340 |
474.23 |
| Nov 04 2015 |
17626 |
474.23 |
| Nov 04 2015 |
25340 |
474.23 |
| Oct 28 2015 |
17592 |
474.23 |
| Oct 28 2015 |
25296 |
474.23 |
| Oct 21 2015 |
17616 |
474.23 |
| Oct 21 2015 |
25279 |
474.23 |
| Oct 14 2015 |
17622 |
474.23 |
| Oct 14 2015 |
25274 |
474.23 |
| Oct 07 2015 |
17569 |
474.23 |
| Oct 07 2015 |
25270 |
474.23 |
| Sep 30 2015 |
17567 |
474.23 |
| Sep 30 2015 |
25287 |
474.23 |
| Sep 23 2015 |
17550 |
474.23 |
| Sep 23 2015 |
25348 |
474.23 |
| Sep 16 2015 |
17527 |
474.23 |
| Sep 16 2015 |
25234 |
474.23 |
| Sep 09 2015 |
17493 |
474.23 |
| Sep 09 2015 |
25185 |
474.23 |
| Sep 02 2015 |
17322 |
474.23 |
| Sep 02 2015 |
25130 |
474.23 |
| Aug 26 2015 |
17549 |
474.23 |
| Aug 26 2015 |
25331 |
474.23 |
| Aug 19 2015 |
17619 |
474.23 |
| Aug 19 2015 |
25588 |
474.23 |
| Aug 12 2015 |
17730 |
474.23 |
| Aug 12 2015 |
6843 |
370.93 |
| Aug 12 2015 |
17929 |
422.58 |
| Aug 05 2015 |
17653 |
474.23 |
| Aug 05 2015 |
6899 |
370.93 |
| Aug 05 2015 |
17911 |
422.58 |
| Jul 29 2015 |
6908 |
370.93 |
| Jul 29 2015 |
17826 |
474.23 |
| Jul 29 2015 |
18106 |
422.58 |
| Jul 22 2015 |
17755 |
474.23 |
| Jul 22 2015 |
6894 |
370.93 |
| Jul 22 2015 |
18120 |
422.58 |
| Jul 15 2015 |
17868 |
474.23 |
| Jul 15 2015 |
7093 |
370.93 |
| Jul 15 2015 |
18269 |
422.58 |
| Jul 08 2015 |
7125 |
370.93 |
| Jul 08 2015 |
11070 |
370.93 |
| Jul 01 2015 |
7172 |
370.93 |
| Jul 01 2015 |
11146 |
370.93 |
| Jun 24 2015 |
9912 |
397.75 |
| Jun 24 2015 |
14860 |
397.75 |
| Jun 17 2015 |
5264 |
341.91 |
| Jun 17 2015 |
9914 |
397.75 |
| Jun 17 2015 |
11830 |
375.41 |
| Jun 10 2015 |
9967 |
397.75 |
| Jun 10 2015 |
5303 |
341.91 |
| Jun 10 2015 |
11784 |
375.41 |
| Jun 03 2015 |
5360 |
341.91 |
| Jun 03 2015 |
10105 |
397.75 |
| Jun 03 2015 |
11971 |
375.41 |
| May 27 2015 |
5379 |
341.91 |
| May 27 2015 |
10015 |
397.75 |
| May 27 2015 |
11885 |
375.41 |
| May 20 2015 |
10103 |
397.75 |
| May 20 2015 |
5415 |
341.91 |
| May 20 2015 |
11963 |
375.41 |
| May 13 2015 |
5403 |
341.91 |
| May 13 2015 |
10193 |
397.75 |
| May 13 2015 |
12055 |
375.41 |
| May 06 2015 |
10099 |
397.75 |
| May 06 2015 |
5224 |
341.91 |
| May 06 2015 |
11810 |
375.41 |
| Apr 29 2015 |
5299 |
341.91 |
| Apr 29 2015 |
10245 |
397.75 |
| Apr 29 2015 |
11949 |
375.41 |
| Apr 22 2015 |
10305 |
397.75 |
| Apr 22 2015 |
5331 |
341.91 |
| Apr 22 2015 |
12031 |
375.41 |
| Apr 15 2015 |
5334 |
341.91 |
| Apr 15 2015 |
10188 |
397.75 |
| Apr 15 2015 |
12044 |
375.41 |
| Apr 08 2015 |
11845 |
412.81 |
| Apr 08 2015 |
5426 |
341.91 |
| Apr 08 2015 |
12096 |
375.41 |
| Apr 01 2015 |
5504 |
341.91 |
| Apr 01 2015 |
11966 |
412.81 |
| Apr 01 2015 |
12288 |
375.41 |
| Mar 25 2015 |
5451 |
341.91 |
| Mar 25 2015 |
11588 |
412.81 |
| Mar 25 2015 |
11922 |
375.41 |
| Mar 18 2015 |
5413 |
341.91 |
| Mar 18 2015 |
11266 |
412.81 |
| Mar 18 2015 |
11748 |
375.41 |
| Mar 11 2015 |
11501 |
412.81 |
| Mar 11 2015 |
5478 |
341.91 |
| Mar 11 2015 |
12146 |
375.41 |
| Mar 04 2015 |
5568 |
341.91 |
| Mar 04 2015 |
11669 |
412.81 |
| Mar 04 2015 |
12262 |
375.41 |
| Feb 25 2015 |
11706 |
412.81 |
| Feb 25 2015 |
5564 |
341.91 |
| Feb 25 2015 |
12275 |
375.41 |
| Feb 18 2015 |
11755 |
412.81 |
| Feb 18 2015 |
5599 |
341.91 |
| Feb 18 2015 |
12346 |
375.41 |
| Feb 11 2015 |
11790 |
412.81 |
| Feb 11 2015 |
5602 |
341.91 |
| Feb 11 2015 |
12357 |
375.41 |
| Feb 04 2015 |
5613 |
341.91 |
| Feb 04 2015 |
11827 |
412.81 |
| Feb 04 2015 |
12366 |
375.41 |
| Jan 28 2015 |
5623 |
341.91 |
| Jan 28 2015 |
11803 |
412.81 |
| Jan 28 2015 |
12384 |
375.41 |
| Jan 21 2015 |
5640 |
341.91 |
| Jan 21 2015 |
11823 |
412.81 |
| Jan 21 2015 |
12407 |
375.41 |
| Jan 14 2015 |
11843 |
412.81 |
| Jan 14 2015 |
5653 |
341.91 |
| Jan 14 2015 |
12431 |
375.41 |
| Jan 07 2015 |
11843 |
412.81 |
| Jan 07 2015 |
5646 |
341.91 |
| Jan 07 2015 |
12419 |
375.41 |
| Dec 31 2014 |
5647 |
341.91 |
| Dec 31 2014 |
11843 |
412.81 |
| Dec 31 2014 |
12418 |
375.41 |
| Dec 24 2014 |
11843 |
412.81 |
| Dec 24 2014 |
5647 |
341.91 |
| Dec 24 2014 |
12418 |
375.41 |
| Dec 17 2014 |
5647 |
341.91 |
| Dec 17 2014 |
11843 |
412.81 |
| Dec 17 2014 |
12413 |
375.41 |
| Dec 10 2014 |
5647 |
341.91 |
| Dec 10 2014 |
11843 |
412.81 |
| Dec 10 2014 |
12413 |
375.41 |
| Dec 03 2014 |
5647 |
341.91 |
| Dec 03 2014 |
11843 |
412.81 |
| Dec 03 2014 |
12413 |
375.41 |
| Nov 26 2014 |
11843 |
412.81 |
| Nov 26 2014 |
5647 |
341.91 |
| Nov 26 2014 |
12413 |
375.41 |
| Nov 19 2014 |
5647 |
341.91 |
| Nov 19 2014 |
11843 |
412.81 |
| Nov 19 2014 |
12412 |
375.41 |
| Nov 12 2014 |
5647 |
341.91 |
| Nov 12 2014 |
11843 |
412.81 |
| Nov 12 2014 |
12412 |
375.41 |
| Nov 05 2014 |
11843 |
412.81 |
| Nov 05 2014 |
5647 |
341.91 |
| Nov 05 2014 |
12412 |
375.41 |
| Oct 29 2014 |
11841 |
412.81 |
| Oct 29 2014 |
5647 |
341.91 |
| Oct 29 2014 |
12412 |
375.41 |
| Oct 22 2014 |
5626 |
341.91 |
| Oct 22 2014 |
11827 |
412.81 |
| Oct 22 2014 |
12431 |
375.41 |
| Oct 15 2014 |
11779 |
412.81 |
| Oct 15 2014 |
5623 |
341.91 |
| Oct 15 2014 |
12408 |
375.41 |
| Oct 08 2014 |
11776 |
412.81 |
| Oct 08 2014 |
5617 |
341.91 |
| Oct 08 2014 |
12405 |
375.41 |
| Oct 01 2014 |
5627 |
341.91 |
| Oct 01 2014 |
11784 |
412.81 |
| Oct 01 2014 |
12417 |
375.41 |
| Sep 24 2014 |
5654 |
341.91 |
| Sep 24 2014 |
11847 |
412.81 |
| Sep 24 2014 |
12398 |
375.41 |
| Sep 17 2014 |
11763 |
412.81 |
| Sep 17 2014 |
5675 |
341.91 |
| Sep 17 2014 |
12402 |
375.41 |
| Sep 10 2014 |
5603 |
341.91 |
| Sep 10 2014 |
11770 |
412.81 |
| Sep 10 2014 |
12417 |
375.41 |
| Sep 03 2014 |
5627 |
341.91 |
| Sep 03 2014 |
11769 |
412.81 |
| Sep 03 2014 |
12461 |
375.41 |
| Aug 27 2014 |
5667 |
341.91 |
| Aug 27 2014 |
11680 |
412.81 |
| Aug 27 2014 |
12473 |
375.41 |
| Aug 20 2014 |
13221 |
426.76 |
| Aug 20 2014 |
5664 |
341.91 |
| Aug 20 2014 |
14786 |
392.82 |
| Aug 13 2014 |
5688 |
341.91 |
| Aug 13 2014 |
13204 |
426.76 |
| Aug 13 2014 |
14877 |
392.82 |
| Aug 06 2014 |
5721 |
341.91 |
| Aug 06 2014 |
13344 |
426.76 |
| Aug 06 2014 |
14951 |
392.82 |
| Jul 30 2014 |
13352 |
426.76 |
| Jul 30 2014 |
5752 |
341.91 |
| Jul 30 2014 |
15065 |
392.82 |
| Jul 23 2014 |
5723 |
341.91 |
| Jul 23 2014 |
13266 |
426.76 |
| Jul 23 2014 |
14987 |
392.82 |
| Jul 16 2014 |
5713 |
341.91 |
| Jul 16 2014 |
13411 |
426.76 |
| Jul 16 2014 |
14989 |
392.82 |
| Jul 09 2014 |
5756 |
341.91 |
| Jul 09 2014 |
13483 |
426.76 |
| Jul 09 2014 |
14937 |
392.82 |
| Jul 02 2014 |
5814 |
341.91 |
| Jul 02 2014 |
17019 |
457.98 |
| Jul 02 2014 |
13397 |
380.6 |
| Jun 25 2014 |
5895 |
341.91 |
| Jun 25 2014 |
17131 |
457.98 |
| Jun 25 2014 |
13387 |
380.6 |
| Jun 18 2014 |
17184 |
457.98 |
| Jun 18 2014 |
24710 |
457.98 |
| Jun 11 2014 |
17087 |
457.98 |
| Jun 11 2014 |
24873 |
457.98 |
| Jun 04 2014 |
17225 |
457.98 |
| Jun 04 2014 |
25068 |
457.98 |
| May 28 2014 |
17098 |
457.98 |
| May 28 2014 |
24956 |
457.98 |
| May 21 2014 |
17139 |
457.98 |
| May 21 2014 |
25045 |
457.98 |
| May 14 2014 |
17250 |
457.98 |
| May 14 2014 |
25143 |
457.98 |
| May 07 2014 |
16821 |
457.98 |
| May 07 2014 |
24868 |
457.98 |
| Apr 30 2014 |
17357 |
457.98 |
| Apr 30 2014 |
25485 |
457.98 |
| Apr 23 2014 |
17680 |
457.98 |
| Apr 23 2014 |
25816 |
457.98 |
