| Oct 28 2021 |
2869 |
344.43 |
| Oct 21 2021 |
2867 |
344.43 |
| Oct 14 2021 |
2919 |
344.43 |
| Oct 07 2021 |
2968 |
344.43 |
| Sep 30 2021 |
2967 |
344.43 |
| Sep 23 2021 |
3001 |
344.43 |
| Sep 16 2021 |
2965 |
344.43 |
| Sep 09 2021 |
2985 |
344.43 |
| Sep 02 2021 |
3023 |
344.43 |
| Aug 26 2021 |
2997 |
344.43 |
| Aug 19 2021 |
3087 |
344.43 |
| Aug 12 2021 |
3107 |
344.43 |
| Aug 05 2021 |
3145 |
344.43 |
| Jul 29 2021 |
3167 |
344.43 |
| Jul 22 2021 |
3321 |
344.43 |
| Jul 15 2021 |
3367 |
344.43 |
| Jul 08 2021 |
3437 |
344.43 |
| Jul 01 2021 |
3392 |
344.43 |
| Jun 24 2021 |
3338 |
344.43 |
| Jun 01 2021 |
3298 |
344.43 |
| May 01 2021 |
3400 |
344.43 |
| Apr 01 2021 |
3514 |
344.43 |
| Mar 01 2021 |
3562 |
344.43 |
| Feb 01 2021 |
3584 |
344.43 |
| Jan 01 2021 |
3563 |
344.43 |
| Dec 01 2020 |
3485 |
344.43 |
| Nov 01 2020 |
3961 |
350.99 |
| Oct 01 2020 |
3979 |
350.99 |
| Sep 01 2020 |
4170 |
350.99 |
| Aug 01 2020 |
4380 |
350.99 |
| Jul 01 2020 |
4498 |
350.99 |
| Apr 01 2020 |
4859 |
350.99 |
| Mar 01 2020 |
4946 |
350.99 |
| Feb 01 2020 |
4928 |
350.99 |
| Jan 01 2020 |
4940 |
350.99 |
| Dec 01 2019 |
4939 |
350.99 |
| Nov 01 2019 |
4868 |
357.56 |
| Oct 01 2019 |
4882 |
357.56 |
| Sep 01 2019 |
4883 |
357.56 |
| Aug 01 2019 |
4945 |
357.56 |
| Jul 01 2019 |
4975 |
357.56 |
| Jun 01 2019 |
4948 |
357.56 |
| May 01 2019 |
4766 |
357.56 |
| Apr 01 2019 |
4815 |
357.56 |
| Mar 01 2019 |
4759 |
357.56 |
| Feb 01 2019 |
4715 |
357.56 |
| Dec 01 2018 |
4699 |
357.56 |
| Oct 27 2017 |
4736 |
380.29 |
| Oct 27 2017 |
6770 |
380.29 |
| Oct 20 2017 |
4704 |
380.29 |
| Oct 20 2017 |
6753 |
380.29 |
| Oct 13 2017 |
4722 |
380.29 |
| Oct 13 2017 |
6770 |
380.29 |
| Oct 06 2017 |
4726 |
380.29 |
| Oct 06 2017 |
6777 |
380.29 |
| Sep 29 2017 |
4725 |
380.29 |
| Sep 29 2017 |
6722 |
380.29 |
| Sep 22 2017 |
4808 |
380.29 |
| Sep 22 2017 |
6785 |
380.29 |
| Sep 15 2017 |
4833 |
380.29 |
| Sep 15 2017 |
6847 |
380.29 |
| Sep 08 2017 |
4808 |
380.29 |
| Sep 08 2017 |
6967 |
380.29 |
| Sep 01 2017 |
4784 |
380.29 |
| Sep 01 2017 |
6966 |
380.29 |
| Aug 25 2017 |
5132 |
380.29 |
| Aug 25 2017 |
7306 |
380.29 |
| Aug 18 2017 |
5147 |
380.29 |
| Aug 18 2017 |
7381 |
380.29 |
| Aug 11 2017 |
5197 |
380.29 |
| Aug 11 2017 |
7428 |
380.29 |
| Aug 04 2017 |
5220 |
380.29 |
| Aug 04 2017 |
7516 |
380.29 |
| Jul 28 2017 |
5275 |
380.29 |
| Jul 28 2017 |
7613 |
380.29 |
| Jul 21 2017 |
5370 |
380.29 |
| Jul 21 2017 |
7723 |
380.29 |
| Jul 14 2017 |
5420 |
380.29 |
| Jul 14 2017 |
7773 |
380.29 |
| Jul 07 2017 |
5455 |
380.29 |
| Jul 07 2017 |
7807 |
380.29 |
| Jun 30 2017 |
5487 |
380.29 |
| Jun 30 2017 |
7828 |
380.29 |
| Jun 23 2017 |
5615 |
380.29 |
| Jun 23 2017 |
7911 |
380.29 |
| Jun 16 2017 |
5628 |
380.29 |
| Jun 16 2017 |
7918 |
380.29 |
| Jun 09 2017 |
5500 |
380.29 |
| Jun 09 2017 |
7825 |
380.29 |
| Jun 02 2017 |
5736 |
380.29 |
| Jun 02 2017 |
8009 |
380.29 |
| May 26 2017 |
5747 |
380.29 |
| May 26 2017 |
8008 |
380.29 |
| May 19 2017 |
5870 |
380.29 |
| May 19 2017 |
8101 |
380.29 |
| May 12 2017 |
5918 |
380.29 |
| May 12 2017 |
8204 |
380.29 |
| May 05 2017 |
5982 |
380.29 |
| May 05 2017 |
8280 |
380.29 |
| Apr 28 2017 |
5957 |
380.29 |
| Apr 28 2017 |
8237 |
380.29 |
| Apr 21 2017 |
6062 |
380.29 |
| Apr 21 2017 |
8315 |
380.29 |
| Apr 14 2017 |
6130 |
380.29 |
| Apr 14 2017 |
8363 |
380.29 |
| Apr 07 2017 |
6092 |
380.29 |
| Apr 07 2017 |
8216 |
380.29 |
| Mar 31 2017 |
6146 |
380.29 |
| Mar 31 2017 |
8387 |
380.29 |
| Mar 24 2017 |
6035 |
380.29 |
| Mar 24 2017 |
8277 |
380.29 |
| Mar 17 2017 |
6134 |
380.29 |
| Mar 17 2017 |
8328 |
380.29 |
| Mar 10 2017 |
6145 |
380.29 |
| Mar 10 2017 |
8384 |
380.29 |
| Mar 03 2017 |
6156 |
380.29 |
| Mar 03 2017 |
8394 |
380.29 |
| Oct 28 2016 |
2781 |
329.7 |
| Oct 28 2016 |
3747 |
329.7 |
| Oct 21 2016 |
2787 |
329.7 |
| Oct 21 2016 |
3751 |
329.7 |
| Oct 14 2016 |
2791 |
329.7 |
| Oct 14 2016 |
3767 |
329.7 |
| Oct 07 2016 |
2799 |
329.7 |
| Oct 07 2016 |
3775 |
329.7 |
| Sep 30 2016 |
2798 |
329.7 |
| Sep 30 2016 |
3776 |
329.7 |
| Sep 23 2016 |
2782 |
329.7 |
| Sep 23 2016 |
3758 |
329.7 |
| Sep 16 2016 |
2774 |
329.7 |
| Sep 16 2016 |
3771 |
329.7 |
| Sep 09 2016 |
2812 |
329.7 |
| Sep 09 2016 |
3838 |
329.7 |
| Sep 02 2016 |
2825 |
329.7 |
| Sep 02 2016 |
3883 |
329.7 |
| Aug 26 2016 |
2498 |
329.7 |
| Aug 26 2016 |
3577 |
329.7 |
| Aug 19 2016 |
2508 |
329.7 |
| Aug 19 2016 |
3589 |
329.7 |
| Aug 12 2016 |
2509 |
329.7 |
| Aug 12 2016 |
4328 |
329.7 |
| Aug 05 2016 |
2595 |
329.7 |
| Aug 05 2016 |
4440 |
329.7 |
| Jul 29 2016 |
2490 |
329.7 |
| Jul 29 2016 |
4455 |
329.7 |
| Jul 22 2016 |
2583 |
329.7 |
| Jul 22 2016 |
4534 |
329.7 |
| Jun 22 2016 |
2696 |
329.7 |
| Jun 22 2016 |
5185 |
329.7 |
| Jun 15 2016 |
2757 |
329.7 |
| Jun 15 2016 |
5247 |
329.7 |
| Jun 08 2016 |
2736 |
329.7 |
| Jun 08 2016 |
5268 |
329.7 |
| Jun 01 2016 |
2777 |
329.7 |
| Jun 01 2016 |
5484 |
329.7 |
| May 25 2016 |
2816 |
329.7 |
| May 25 2016 |
5535 |
329.7 |
| May 18 2016 |
2824 |
329.7 |
| May 18 2016 |
5575 |
329.7 |
| May 11 2016 |
2822 |
329.7 |
| May 11 2016 |
5586 |
329.7 |
| May 04 2016 |
2805 |
329.7 |
| May 04 2016 |
5574 |
329.7 |
| Apr 27 2016 |
2923 |
329.7 |
| Apr 27 2016 |
5671 |
329.7 |
| Apr 20 2016 |
2968 |
329.7 |
| Apr 20 2016 |
5777 |
329.7 |
| Jul 15 2015 |
16332 |
455.27 |
| Jul 15 2015 |
23359 |
455.27 |
| Jul 08 2015 |
16437 |
455.27 |
| Jul 08 2015 |
23497 |
455.27 |
| Jul 01 2015 |
16536 |
455.27 |
| Jul 01 2015 |
23616 |
455.27 |
| Jun 24 2015 |
16583 |
455.27 |
| Jun 24 2015 |
23721 |
455.27 |
| Jun 17 2015 |
16499 |
455.27 |
| Jun 17 2015 |
23758 |
455.27 |
| Jun 10 2015 |
16654 |
455.27 |
| Jun 10 2015 |
23783 |
455.27 |
| Jun 03 2015 |
16847 |
455.27 |
| Jun 03 2015 |
23932 |
455.27 |
| May 27 2015 |
16701 |
455.27 |
| May 27 2015 |
23731 |
455.27 |
| May 20 2015 |
16769 |
455.27 |
| May 20 2015 |
23738 |
455.27 |
| May 13 2015 |
16937 |
455.27 |
| May 13 2015 |
23815 |
455.27 |
| May 06 2015 |
16786 |
455.27 |
| May 06 2015 |
23461 |
455.27 |
| Apr 29 2015 |
16980 |
455.27 |
| Apr 29 2015 |
23693 |
455.27 |
| Apr 22 2015 |
17042 |
455.27 |
| Apr 22 2015 |
23792 |
455.27 |
| Apr 15 2015 |
16774 |
455.27 |
| Apr 15 2015 |
23561 |
455.27 |
| Apr 08 2015 |
16804 |
455.27 |
| Apr 08 2015 |
13685 |
429.79 |
| Apr 08 2015 |
21085 |
438.28 |
| Apr 01 2015 |
13805 |
429.79 |
| Apr 01 2015 |
16918 |
455.27 |
| Apr 01 2015 |
21456 |
438.28 |
| Mar 25 2015 |
13642 |
429.79 |
| Mar 25 2015 |
16394 |
455.27 |
| Mar 25 2015 |
20830 |
438.28 |
| Mar 18 2015 |
13412 |
429.79 |
| Mar 18 2015 |
15809 |
455.27 |
| Mar 18 2015 |
20277 |
438.28 |
| Mar 11 2015 |
16162 |
455.27 |
| Mar 11 2015 |
13520 |
429.79 |
| Mar 11 2015 |
20836 |
438.28 |
| Mar 04 2015 |
13722 |
429.79 |
| Mar 04 2015 |
16416 |
455.27 |
| Mar 04 2015 |
21081 |
438.28 |
| Feb 25 2015 |
16450 |
455.27 |
| Feb 25 2015 |
13639 |
429.79 |
| Feb 25 2015 |
21064 |
438.28 |
| Feb 18 2015 |
16587 |
455.27 |
| Feb 18 2015 |
13703 |
429.79 |
| Feb 18 2015 |
21155 |
438.28 |
| Feb 11 2015 |
16592 |
455.27 |
| Feb 11 2015 |
13742 |
429.79 |
| Feb 11 2015 |
21158 |
438.28 |
| Feb 04 2015 |
13746 |
429.79 |
| Feb 04 2015 |
16630 |
455.27 |
| Feb 04 2015 |
21178 |
438.28 |
| Jan 28 2015 |
13776 |
429.79 |
| Jan 28 2015 |
16573 |
455.27 |
| Jan 28 2015 |
21190 |
438.28 |
| Jan 21 2015 |
13761 |
429.79 |
| Jan 21 2015 |
16582 |
455.27 |
| Jan 21 2015 |
21198 |
438.28 |
| Jan 14 2015 |
16600 |
455.27 |
| Jan 14 2015 |
13758 |
429.79 |
| Jan 14 2015 |
21204 |
438.28 |
| Jan 07 2015 |
16601 |
455.27 |
| Jan 07 2015 |
13728 |
429.79 |
| Jan 07 2015 |
21175 |
438.28 |
| Dec 31 2014 |
13728 |
429.79 |
| Dec 31 2014 |
16601 |
455.27 |
| Dec 31 2014 |
21185 |
438.28 |
| Dec 24 2014 |
16601 |
455.27 |
| Dec 24 2014 |
13728 |
429.79 |
| Dec 24 2014 |
21185 |
438.28 |
| Dec 17 2014 |
13713 |
429.79 |
| Dec 17 2014 |
16601 |
455.27 |
| Dec 17 2014 |
21175 |
438.28 |
| Dec 10 2014 |
13713 |
429.79 |
| Dec 10 2014 |
16601 |
455.27 |
| Dec 10 2014 |
21175 |
438.28 |
| Dec 03 2014 |
13713 |
429.79 |
| Dec 03 2014 |
16601 |
455.27 |
| Dec 03 2014 |
21175 |
438.28 |
| Nov 26 2014 |
16601 |
455.27 |
| Nov 26 2014 |
13713 |
429.79 |
| Nov 26 2014 |
21175 |
438.28 |
| Nov 19 2014 |
13713 |
429.79 |
| Nov 19 2014 |
16601 |
455.27 |
| Nov 19 2014 |
21175 |
438.28 |
| Nov 12 2014 |
13713 |
429.79 |
| Nov 12 2014 |
16601 |
455.27 |
| Nov 12 2014 |
21175 |
438.28 |
| Nov 05 2014 |
16601 |
455.27 |
| Nov 05 2014 |
13713 |
429.79 |
| Nov 05 2014 |
21175 |
438.28 |
| Oct 29 2014 |
16596 |
455.27 |
| Oct 29 2014 |
13713 |
429.79 |
| Oct 29 2014 |
21172 |
438.28 |
| Oct 22 2014 |
13666 |
429.79 |
| Oct 22 2014 |
16564 |
455.27 |
| Oct 22 2014 |
21184 |
438.28 |
| Oct 15 2014 |
16472 |
455.27 |
| Oct 15 2014 |
13647 |
429.79 |
| Oct 15 2014 |
21119 |
438.28 |
| Oct 08 2014 |
16484 |
455.27 |
| Oct 08 2014 |
13627 |
429.79 |
| Oct 08 2014 |
21110 |
438.28 |
| Oct 01 2014 |
13652 |
429.79 |
| Oct 01 2014 |
16491 |
455.27 |
| Oct 01 2014 |
21136 |
438.28 |
| Sep 24 2014 |
13608 |
429.79 |
| Sep 24 2014 |
16601 |
455.27 |
| Sep 24 2014 |
21154 |
438.28 |
| Sep 17 2014 |
16448 |
455.27 |
| Sep 17 2014 |
13668 |
429.79 |
| Sep 17 2014 |
21124 |
438.28 |
| Sep 10 2014 |
13554 |
429.79 |
| Sep 10 2014 |
19911 |
429.79 |
| Sep 03 2014 |
13549 |
429.79 |
| Sep 03 2014 |
19968 |
429.79 |
| Aug 27 2014 |
13666 |
429.79 |
| Aug 27 2014 |
20009 |
429.79 |
| Aug 20 2014 |
13602 |
429.79 |
| Aug 20 2014 |
20023 |
429.79 |
| Aug 13 2014 |
13640 |
429.79 |
| Aug 13 2014 |
20075 |
429.79 |
| Aug 06 2014 |
13676 |
429.79 |
| Aug 06 2014 |
20135 |
429.79 |
| Jul 30 2014 |
13677 |
429.79 |
| Jul 30 2014 |
20277 |
429.79 |
| Jul 23 2014 |
13556 |
429.79 |
| Jul 23 2014 |
20137 |
429.79 |
| Jul 16 2014 |
13547 |
429.79 |
| Jul 16 2014 |
20137 |
429.79 |
| Jul 09 2014 |
13672 |
429.79 |
| Jul 09 2014 |
20158 |
429.79 |
| Jul 02 2014 |
13788 |
429.79 |
| Jul 02 2014 |
20337 |
429.79 |
| Jun 25 2014 |
13916 |
429.79 |
| Jun 25 2014 |
20407 |
429.79 |
| Jun 18 2014 |
14026 |
429.79 |
| Jun 18 2014 |
20423 |
429.79 |
| Jun 11 2014 |
14055 |
429.79 |
| Jun 11 2014 |
20644 |
429.79 |
| Jun 04 2014 |
14345 |
429.79 |
| Jun 04 2014 |
20818 |
429.79 |
| May 28 2014 |
14358 |
429.79 |
| May 28 2014 |
20786 |
429.79 |
| May 21 2014 |
14446 |
429.79 |
| May 21 2014 |
20895 |
429.79 |
| May 14 2014 |
14541 |
429.79 |
| May 14 2014 |
20999 |
429.79 |
| May 07 2014 |
14348 |
429.79 |
| May 07 2014 |
20709 |
429.79 |
| Apr 30 2014 |
14836 |
429.79 |
| Apr 30 2014 |
21180 |
429.79 |
| Apr 23 2014 |
14982 |
429.79 |
| Apr 23 2014 |
21476 |
429.79 |
