| Jul 22 2025 |
4971 |
451.4 |
| Jul 22 2025 |
7734 |
451.4 |
| Jul 15 2025 |
4991 |
451.4 |
| Jul 15 2025 |
7722 |
451.4 |
| Jul 08 2025 |
5062 |
451.4 |
| Jul 08 2025 |
8165 |
451.4 |
| Jul 01 2025 |
5048 |
451.4 |
| Jul 01 2025 |
8483 |
451.4 |
| Jun 24 2025 |
4728 |
451.4 |
| Jun 24 2025 |
7966 |
451.4 |
| Jun 17 2025 |
4800 |
451.4 |
| Jun 17 2025 |
7984 |
451.4 |
| Jun 10 2025 |
4901 |
451.4 |
| Jun 10 2025 |
8068 |
451.4 |
| Jun 03 2025 |
4867 |
451.4 |
| Jun 03 2025 |
8048 |
451.4 |
| May 27 2025 |
4971 |
451.4 |
| May 27 2025 |
8148 |
451.4 |
| May 20 2025 |
5238 |
451.4 |
| May 20 2025 |
8291 |
451.4 |
| May 13 2025 |
5389 |
451.4 |
| May 13 2025 |
8258 |
451.4 |
| May 06 2025 |
5474 |
451.4 |
| May 06 2025 |
8406 |
451.4 |
| Apr 29 2025 |
5529 |
451.4 |
| Apr 29 2025 |
8522 |
451.4 |
| Apr 22 2025 |
5464 |
451.4 |
| Apr 22 2025 |
8402 |
451.4 |
| Apr 15 2025 |
5449 |
451.4 |
| Apr 15 2025 |
8474 |
451.4 |
| Apr 08 2025 |
5480 |
451.4 |
| Apr 08 2025 |
8458 |
451.4 |
| Apr 01 2025 |
5544 |
451.4 |
| Apr 01 2025 |
8052 |
451.4 |
| Mar 25 2025 |
5594 |
451.4 |
| Mar 25 2025 |
8118 |
451.4 |
| Mar 18 2025 |
5503 |
451.4 |
| Mar 18 2025 |
8045 |
451.4 |
| Mar 11 2025 |
5497 |
451.4 |
| Mar 11 2025 |
8012 |
451.4 |
| Mar 04 2025 |
5476 |
451.4 |
| Mar 04 2025 |
8010 |
451.4 |
| Feb 25 2025 |
5484 |
451.4 |
| Feb 25 2025 |
7983 |
451.4 |
| Feb 18 2025 |
5452 |
451.4 |
| Feb 18 2025 |
7967 |
451.4 |
| Feb 11 2025 |
5476 |
451.4 |
| Feb 11 2025 |
8026 |
451.4 |
| Feb 04 2025 |
5435 |
451.4 |
| Feb 04 2025 |
8008 |
451.4 |
| Jan 29 2025 |
5390 |
451.4 |
| Jan 29 2025 |
7972 |
451.4 |
| Jan 22 2025 |
5415 |
451.4 |
| Jan 22 2025 |
7996 |
451.4 |
| Jan 15 2025 |
5441 |
451.4 |
| Jan 15 2025 |
8036 |
451.4 |
| Jan 08 2025 |
5441 |
451.4 |
| Jan 08 2025 |
6230 |
451.4 |
| Jan 01 2025 |
5441 |
451.4 |
| Jan 01 2025 |
6221 |
451.4 |
| Dec 25 2024 |
5441 |
451.4 |
| Dec 25 2024 |
6222 |
451.4 |
| Dec 18 2024 |
5461 |
451.4 |
| Dec 18 2024 |
6226 |
451.4 |
| Dec 11 2024 |
5461 |
451.4 |
| Dec 11 2024 |
6227 |
451.4 |
| Dec 04 2024 |
5461 |
451.4 |
| Dec 04 2024 |
6227 |
451.4 |
| Nov 27 2024 |
5461 |
451.4 |
| Nov 27 2024 |
6227 |
451.4 |
| Nov 20 2024 |
5461 |
451.4 |
| Nov 20 2024 |
6193 |
451.4 |
| Nov 13 2024 |
5461 |
451.4 |
| Nov 13 2024 |
6194 |
451.4 |
| Nov 06 2024 |
5428 |
451.4 |
| Nov 06 2024 |
6237 |
451.4 |
| Oct 30 2024 |
5252 |
451.4 |
| Oct 30 2024 |
6105 |
451.4 |
| Oct 23 2024 |
5252 |
451.4 |
| Oct 23 2024 |
7040 |
451.4 |
| Oct 16 2024 |
5250 |
451.4 |
| Oct 16 2024 |
7007 |
451.4 |
| Oct 09 2024 |
5254 |
451.4 |
| Oct 09 2024 |
7041 |
451.4 |
| Oct 02 2024 |
5233 |
451.4 |
| Oct 02 2024 |
6940 |
451.4 |
| Sep 25 2024 |
5162 |
451.4 |
| Sep 25 2024 |
6849 |
451.4 |
| Sep 18 2024 |
5153 |
451.4 |
| Sep 18 2024 |
6765 |
451.4 |
| Sep 11 2024 |
5137 |
451.4 |
| Sep 11 2024 |
6698 |
451.4 |
| Sep 04 2024 |
5324 |
451.4 |
| Sep 04 2024 |
6945 |
451.4 |
| Aug 28 2024 |
5366 |
451.4 |
| Aug 28 2024 |
6952 |
451.4 |
| Aug 21 2024 |
5408 |
451.4 |
| Aug 21 2024 |
6994 |
451.4 |
| Aug 14 2024 |
5353 |
451.4 |
| Aug 14 2024 |
6579 |
451.4 |
| May 01 2024 |
1176 |
318.5 |
| Apr 24 2024 |
1801 |
318.5 |
| Apr 17 2024 |
1804 |
318.5 |
| Apr 10 2024 |
1808 |
318.5 |
| Apr 03 2024 |
1806 |
318.5 |
| Mar 27 2024 |
1751 |
318.5 |
| Mar 21 2024 |
1740 |
318.5 |
| Mar 14 2024 |
1722 |
318.5 |
| Mar 07 2024 |
1724 |
318.5 |
| Feb 29 2024 |
1723 |
318.5 |
| Feb 22 2024 |
1725 |
318.5 |
| Feb 15 2024 |
1733 |
318.5 |
| Feb 08 2024 |
1730 |
318.5 |
| Feb 01 2024 |
1739 |
318.5 |
| Jan 25 2024 |
1753 |
318.5 |
| Jan 18 2024 |
1751 |
318.5 |
| Jan 11 2024 |
1743 |
318.5 |
| Jan 04 2024 |
1743 |
318.5 |
| Dec 28 2023 |
1762 |
318.5 |
| Dec 21 2023 |
1762 |
318.5 |
| Dec 14 2023 |
1762 |
318.5 |
| Dec 07 2023 |
1757 |
318.5 |
| Nov 30 2023 |
1757 |
318.5 |
| Nov 23 2023 |
1775 |
318.5 |
| Nov 16 2023 |
1809 |
318.5 |
| Nov 09 2023 |
1800 |
318.5 |
| Nov 02 2023 |
1773 |
318.5 |
| Oct 26 2023 |
1788 |
318.5 |
| Oct 19 2023 |
1771 |
318.5 |
| Oct 12 2023 |
1755 |
318.5 |
| Oct 05 2023 |
1758 |
318.5 |
| Sep 28 2023 |
1795 |
318.5 |
| Sep 21 2023 |
1803 |
318.5 |
| Sep 14 2023 |
1821 |
318.5 |
| Sep 07 2023 |
1841 |
318.5 |
| Aug 31 2023 |
1834 |
318.5 |
| Aug 24 2023 |
1840 |
318.5 |
| Aug 17 2023 |
1857 |
318.5 |
| Aug 10 2023 |
1858 |
318.5 |
| Aug 03 2023 |
1855 |
318.5 |
| Jul 27 2023 |
1849 |
318.5 |
| Jul 20 2023 |
1839 |
318.5 |
| Jul 13 2023 |
1862 |
318.5 |
| Jul 06 2023 |
1841 |
318.5 |
| Jun 29 2023 |
1846 |
318.5 |
| Jun 22 2023 |
1922 |
318.5 |
| Jun 15 2023 |
1924 |
318.5 |
| Jun 08 2023 |
1976 |
318.5 |
| Jun 01 2023 |
1963 |
318.5 |
| Jul 15 2015 |
8128 |
381.47 |
| Jul 15 2015 |
12282 |
381.47 |
| Jul 08 2015 |
8169 |
381.47 |
| Jul 08 2015 |
12418 |
381.47 |
| Jul 01 2015 |
8214 |
381.47 |
| Jul 01 2015 |
12504 |
381.47 |
| Jun 24 2015 |
8216 |
381.47 |
| Jun 24 2015 |
12566 |
381.47 |
| Jun 17 2015 |
8194 |
381.47 |
| Jun 17 2015 |
12635 |
381.47 |
| Jun 10 2015 |
8222 |
381.47 |
| Jun 10 2015 |
12584 |
381.47 |
| Jun 03 2015 |
8367 |
381.47 |
| Jun 03 2015 |
12778 |
381.47 |
| May 27 2015 |
8315 |
381.47 |
| May 27 2015 |
12686 |
381.47 |
| May 20 2015 |
10444 |
400.78 |
| May 20 2015 |
15481 |
400.78 |
| May 13 2015 |
12792 |
421.1 |
| May 13 2015 |
18544 |
421.1 |
| May 06 2015 |
12651 |
421.1 |
| May 06 2015 |
18195 |
421.1 |
| Apr 29 2015 |
12835 |
421.1 |
| Apr 29 2015 |
18448 |
421.1 |
| Apr 22 2015 |
12899 |
421.1 |
| Apr 22 2015 |
12467 |
418.58 |
| Apr 22 2015 |
8293 |
432.54 |
| Apr 22 2015 |
17489 |
414.25 |
| Apr 15 2015 |
8204 |
432.54 |
| Apr 15 2015 |
12408 |
418.58 |
| Apr 15 2015 |
12748 |
421.1 |
| Apr 15 2015 |
17467 |
414.25 |
| Apr 08 2015 |
12764 |
421.1 |
| Apr 08 2015 |
13592 |
428.95 |
| Apr 08 2015 |
8218 |
432.54 |
| Apr 08 2015 |
16897 |
410.03 |
| Apr 01 2015 |
8175 |
432.54 |
| Apr 01 2015 |
13725 |
428.95 |
| Apr 01 2015 |
12889 |
421.1 |
| Apr 01 2015 |
17193 |
410.03 |
| Mar 25 2015 |
13565 |
428.95 |
| Mar 25 2015 |
12469 |
421.1 |
| Mar 25 2015 |
8088 |
432.54 |
| Mar 25 2015 |
16714 |
410.03 |
| Mar 18 2015 |
13341 |
428.95 |
| Mar 18 2015 |
7725 |
432.54 |
| Mar 18 2015 |
12120 |
421.1 |
| Mar 18 2015 |
16348 |
410.03 |
| Mar 11 2015 |
12364 |
421.1 |
| Mar 11 2015 |
13447 |
428.95 |
| Mar 11 2015 |
8024 |
432.54 |
| Mar 11 2015 |
16839 |
410.03 |
| Mar 04 2015 |
8158 |
432.54 |
| Mar 04 2015 |
13645 |
428.95 |
| Mar 04 2015 |
12554 |
421.1 |
| Mar 04 2015 |
17006 |
410.03 |
| Feb 25 2015 |
12567 |
421.1 |
| Feb 25 2015 |
8078 |
432.54 |
| Feb 25 2015 |
13562 |
428.95 |
| Feb 25 2015 |
17023 |
410.03 |
| Feb 18 2015 |
12645 |
421.1 |
| Feb 18 2015 |
8136 |
432.54 |
| Feb 18 2015 |
13620 |
428.95 |
| Feb 18 2015 |
17078 |
410.03 |
| Feb 11 2015 |
12662 |
421.1 |
| Feb 11 2015 |
13661 |
428.95 |
| Feb 11 2015 |
8192 |
432.54 |
| Feb 11 2015 |
17100 |
410.03 |
| Feb 04 2015 |
13659 |
428.95 |
| Feb 04 2015 |
8206 |
432.54 |
| Feb 04 2015 |
12708 |
421.1 |
| Feb 04 2015 |
17112 |
410.03 |
| Jan 28 2015 |
8206 |
432.54 |
| Jan 28 2015 |
13688 |
428.95 |
| Jan 28 2015 |
12687 |
421.1 |
| Jan 28 2015 |
17105 |
410.03 |
| Jan 21 2015 |
8215 |
432.54 |
| Jan 21 2015 |
13674 |
428.95 |
| Jan 21 2015 |
12698 |
421.1 |
| Jan 21 2015 |
17123 |
410.03 |
| Jan 14 2015 |
12719 |
421.1 |
| Jan 14 2015 |
8215 |
432.54 |
| Jan 14 2015 |
13673 |
428.95 |
| Jan 14 2015 |
17146 |
410.03 |
| Jan 07 2015 |
12719 |
421.1 |
| Jan 07 2015 |
13644 |
428.95 |
| Jan 07 2015 |
8215 |
432.54 |
| Jan 07 2015 |
17134 |
410.03 |
| Dec 31 2014 |
13645 |
428.95 |
| Dec 31 2014 |
12719 |
421.1 |
| Dec 31 2014 |
8236 |
432.54 |
| Dec 31 2014 |
17138 |
410.03 |
| Dec 24 2014 |
12719 |
421.1 |
| Dec 24 2014 |
13645 |
428.95 |
| Dec 24 2014 |
8236 |
432.54 |
| Dec 24 2014 |
17138 |
410.03 |
| Dec 17 2014 |
8236 |
432.54 |
| Dec 17 2014 |
13631 |
428.95 |
| Dec 17 2014 |
12719 |
421.1 |
| Dec 17 2014 |
17134 |
410.03 |
| Dec 10 2014 |
8236 |
432.54 |
| Dec 10 2014 |
13631 |
428.95 |
| Dec 10 2014 |
12719 |
421.1 |
| Dec 10 2014 |
17135 |
410.03 |
| Dec 03 2014 |
8237 |
432.54 |
| Dec 03 2014 |
13631 |
428.95 |
| Dec 03 2014 |
12719 |
421.1 |
| Dec 03 2014 |
17136 |
410.03 |
| Nov 26 2014 |
12719 |
421.1 |
| Nov 26 2014 |
13631 |
428.95 |
| Nov 26 2014 |
8237 |
432.54 |
| Nov 26 2014 |
17136 |
410.03 |
| Nov 19 2014 |
8236 |
432.54 |
| Nov 19 2014 |
13631 |
428.95 |
| Nov 19 2014 |
12719 |
421.1 |
| Nov 19 2014 |
17137 |
410.03 |
| Nov 12 2014 |
13631 |
428.95 |
| Nov 12 2014 |
8236 |
432.54 |
| Nov 12 2014 |
12719 |
421.1 |
| Nov 12 2014 |
17137 |
410.03 |
| Nov 05 2014 |
12719 |
421.1 |
| Nov 05 2014 |
8236 |
432.54 |
| Nov 05 2014 |
13631 |
428.95 |
| Nov 05 2014 |
17137 |
410.03 |
| Oct 29 2014 |
12715 |
421.1 |
| Oct 29 2014 |
13631 |
428.95 |
| Oct 29 2014 |
8236 |
432.54 |
| Oct 29 2014 |
17136 |
410.03 |
| Oct 22 2014 |
8223 |
432.54 |
| Oct 22 2014 |
13586 |
428.95 |
| Oct 22 2014 |
12700 |
421.1 |
| Oct 22 2014 |
17154 |
410.03 |
| Oct 15 2014 |
12642 |
421.1 |
| Oct 15 2014 |
13570 |
428.95 |
| Oct 15 2014 |
8217 |
432.54 |
| Oct 15 2014 |
17111 |
410.03 |
| Oct 08 2014 |
12638 |
421.1 |
| Oct 08 2014 |
13550 |
428.95 |
| Oct 08 2014 |
8209 |
432.54 |
| Oct 08 2014 |
17098 |
410.03 |
| Oct 01 2014 |
13574 |
428.95 |
| Oct 01 2014 |
8218 |
432.54 |
| Oct 01 2014 |
12647 |
421.1 |
| Oct 01 2014 |
17121 |
410.03 |
| Sep 24 2014 |
8190 |
432.54 |
| Sep 24 2014 |
13533 |
428.95 |
| Sep 24 2014 |
12717 |
421.1 |
| Sep 24 2014 |
17115 |
410.03 |
| Sep 17 2014 |
12637 |
421.1 |
| Sep 17 2014 |
8158 |
432.54 |
| Sep 17 2014 |
13591 |
428.95 |
| Sep 17 2014 |
17081 |
410.03 |
| Sep 10 2014 |
8176 |
432.54 |
| Sep 10 2014 |
13479 |
428.95 |
| Sep 10 2014 |
14920 |
440.91 |
| Sep 10 2014 |
18512 |
420.24 |
| Sep 03 2014 |
8188 |
432.54 |
| Sep 03 2014 |
13471 |
428.95 |
| Sep 03 2014 |
14951 |
440.91 |
| Sep 03 2014 |
18555 |
420.24 |
| Aug 27 2014 |
13590 |
428.95 |
| Aug 27 2014 |
8038 |
432.54 |
| Aug 27 2014 |
14846 |
440.91 |
| Aug 27 2014 |
18597 |
420.24 |
| Aug 20 2014 |
14845 |
440.91 |
| Aug 20 2014 |
13535 |
428.95 |
| Aug 20 2014 |
8007 |
432.54 |
| Aug 20 2014 |
18613 |
420.24 |
| Aug 13 2014 |
8004 |
432.54 |
| Aug 13 2014 |
13573 |
428.95 |
| Aug 13 2014 |
14805 |
440.91 |
| Aug 13 2014 |
18661 |
420.24 |
| Aug 06 2014 |
7944 |
432.54 |
| Aug 06 2014 |
13605 |
428.95 |
| Aug 06 2014 |
14969 |
440.91 |
| Aug 06 2014 |
18739 |
420.24 |
| Jul 30 2014 |
14988 |
440.91 |
| Jul 30 2014 |
13601 |
428.95 |
| Jul 30 2014 |
8064 |
432.54 |
| Jul 30 2014 |
18879 |
420.24 |
| Jul 23 2014 |
13466 |
428.95 |
| Jul 23 2014 |
7876 |
432.54 |
| Jul 23 2014 |
14877 |
440.91 |
| Jul 23 2014 |
18759 |
420.24 |
| Jul 16 2014 |
13465 |
428.95 |
| Jul 16 2014 |
7987 |
432.54 |
| Jul 16 2014 |
15031 |
440.91 |
| Jul 16 2014 |
18764 |
420.24 |
| Jul 09 2014 |
7836 |
432.54 |
| Jul 09 2014 |
13585 |
428.95 |
| Jul 09 2014 |
12727 |
420.1 |
| Jul 09 2014 |
18733 |
420.24 |
| Jul 02 2014 |
13703 |
428.95 |
| Jul 02 2014 |
8038 |
432.54 |
| Jul 02 2014 |
12810 |
420.1 |
| Jul 02 2014 |
18911 |
420.24 |
| Jun 25 2014 |
7868 |
432.54 |
| Jun 25 2014 |
13833 |
428.95 |
| Jun 25 2014 |
12906 |
420.1 |
| Jun 25 2014 |
18962 |
420.24 |
| Jun 18 2014 |
7826 |
432.54 |
| Jun 18 2014 |
13945 |
428.95 |
| Jun 18 2014 |
12952 |
420.1 |
| Jun 18 2014 |
18980 |
420.24 |
| Jun 11 2014 |
12896 |
420.1 |
| Jun 11 2014 |
8141 |
432.54 |
| Jun 11 2014 |
13967 |
428.95 |
| Jun 11 2014 |
19181 |
420.24 |
| Jun 04 2014 |
8256 |
432.54 |
| Jun 04 2014 |
14265 |
428.95 |
| Jun 04 2014 |
13000 |
420.1 |
| Jun 04 2014 |
19349 |
420.24 |
| May 28 2014 |
14283 |
428.95 |
| May 28 2014 |
8338 |
432.54 |
| May 28 2014 |
20767 |
429.67 |
| May 21 2014 |
14367 |
428.95 |
| May 21 2014 |
8344 |
432.54 |
| May 21 2014 |
20873 |
429.67 |
| May 14 2014 |
14460 |
428.95 |
| May 14 2014 |
8500 |
432.54 |
| May 14 2014 |
20973 |
429.67 |
| May 07 2014 |
15272 |
439.32 |
| May 07 2014 |
22091 |
439.32 |
| Apr 30 2014 |
15759 |
439.32 |
| Apr 30 2014 |
22604 |
439.32 |
| Apr 23 2014 |
15931 |
439.32 |
| Apr 23 2014 |
22922 |
439.32 |
