| Aug 04 2017 |
21783 |
586.97 |
| Aug 04 2017 |
30489 |
586.97 |
| Jul 28 2017 |
21848 |
586.97 |
| Jul 28 2017 |
30694 |
586.97 |
| Jul 21 2017 |
22000 |
586.97 |
| Jul 21 2017 |
30869 |
586.97 |
| Jul 14 2017 |
22144 |
586.97 |
| Jul 14 2017 |
31027 |
586.97 |
| Jul 07 2017 |
22162 |
586.97 |
| Jul 07 2017 |
31138 |
586.97 |
| Jun 30 2017 |
22316 |
586.97 |
| Jun 30 2017 |
31243 |
586.97 |
| Jun 23 2017 |
23417 |
586.97 |
| Jun 23 2017 |
31415 |
586.97 |
| Jun 16 2017 |
23475 |
586.97 |
| Jun 16 2017 |
31407 |
586.97 |
| Jun 09 2017 |
23560 |
586.97 |
| Jun 09 2017 |
31316 |
586.97 |
| Jun 02 2017 |
23622 |
586.97 |
| Jun 02 2017 |
31759 |
586.97 |
| May 26 2017 |
23849 |
586.97 |
| May 26 2017 |
31919 |
586.97 |
| May 19 2017 |
23888 |
586.97 |
| May 19 2017 |
32350 |
586.97 |
| May 12 2017 |
24023 |
586.97 |
| May 12 2017 |
32471 |
586.97 |
| May 05 2017 |
23897 |
586.97 |
| May 05 2017 |
32388 |
586.97 |
| Apr 28 2017 |
23599 |
586.97 |
| Apr 28 2017 |
31972 |
586.97 |
| Apr 21 2017 |
23927 |
586.97 |
| Apr 21 2017 |
32365 |
586.97 |
| Apr 14 2017 |
23914 |
586.97 |
| Apr 14 2017 |
32334 |
586.97 |
| Apr 07 2017 |
23409 |
568.16 |
| Apr 07 2017 |
30955 |
568.16 |
| Mar 31 2017 |
23773 |
568.16 |
| Mar 31 2017 |
31152 |
568.16 |
| Mar 24 2017 |
23470 |
568.16 |
| Mar 24 2017 |
30627 |
568.16 |
| Mar 17 2017 |
23584 |
568.16 |
| Mar 17 2017 |
30825 |
568.16 |
| Mar 10 2017 |
23702 |
568.16 |
| Mar 10 2017 |
30811 |
568.16 |
| Mar 03 2017 |
23535 |
568.16 |
| Mar 03 2017 |
30603 |
568.16 |
| Feb 24 2017 |
23402 |
568.16 |
| Feb 24 2017 |
30638 |
568.16 |
| Feb 17 2017 |
23116 |
568.16 |
| Feb 17 2017 |
30562 |
568.16 |
| Feb 10 2017 |
23160 |
568.16 |
| Feb 10 2017 |
30689 |
568.16 |
| Feb 03 2017 |
23158 |
568.16 |
| Feb 03 2017 |
30627 |
568.16 |
| Jan 27 2017 |
23199 |
568.16 |
| Jan 27 2017 |
30631 |
568.16 |
| Jan 20 2017 |
23191 |
568.16 |
| Jan 20 2017 |
30595 |
568.16 |
| Jan 13 2017 |
23209 |
568.16 |
| Jan 13 2017 |
30580 |
568.16 |
| Jan 06 2017 |
23221 |
568.16 |
| Jan 06 2017 |
30589 |
568.16 |
| Dec 30 2016 |
23232 |
568.16 |
| Dec 30 2016 |
30600 |
568.16 |
| Dec 23 2016 |
23232 |
568.16 |
| Dec 23 2016 |
30600 |
568.16 |
| Dec 16 2016 |
23215 |
568.16 |
| Dec 16 2016 |
30592 |
568.16 |
| Dec 09 2016 |
23211 |
568.16 |
| Dec 09 2016 |
30586 |
568.16 |
| Dec 02 2016 |
23211 |
568.16 |
| Dec 02 2016 |
30587 |
568.16 |
| Nov 25 2016 |
23206 |
568.16 |
| Nov 25 2016 |
30583 |
568.16 |
| Nov 18 2016 |
23206 |
568.16 |
| Nov 18 2016 |
30583 |
568.16 |
| Nov 11 2016 |
23206 |
568.16 |
| Nov 11 2016 |
30548 |
568.16 |
| Nov 04 2016 |
23206 |
568.16 |
| Nov 04 2016 |
30548 |
568.16 |
| Oct 28 2016 |
23207 |
568.16 |
| Oct 28 2016 |
30559 |
568.16 |
| Oct 21 2016 |
23205 |
568.16 |
| Oct 21 2016 |
30578 |
568.16 |
| Oct 14 2016 |
23109 |
568.16 |
| Oct 14 2016 |
30530 |
568.16 |
| Oct 07 2016 |
23140 |
568.16 |
| Oct 07 2016 |
30579 |
568.16 |
| Sep 30 2016 |
23208 |
568.16 |
| Sep 30 2016 |
30623 |
568.16 |
| Sep 23 2016 |
23300 |
568.16 |
| Sep 23 2016 |
30428 |
568.16 |
| Sep 16 2016 |
23416 |
568.16 |
| Sep 16 2016 |
30451 |
568.16 |
| Sep 09 2016 |
23522 |
568.16 |
| Sep 09 2016 |
30563 |
568.16 |
| Sep 02 2016 |
23705 |
568.16 |
| Sep 02 2016 |
30720 |
568.16 |
| Aug 26 2016 |
23761 |
568.16 |
| Aug 26 2016 |
30514 |
568.16 |
| Aug 19 2016 |
23802 |
568.16 |
| Aug 19 2016 |
30516 |
568.16 |
| Aug 12 2016 |
24131 |
568.16 |
| Aug 12 2016 |
33031 |
568.16 |
| Aug 05 2016 |
21737 |
530.55 |
| Aug 05 2016 |
29849 |
530.55 |
| Jul 29 2016 |
19466 |
500.33 |
| Jul 29 2016 |
26590 |
500.33 |
| Jul 22 2016 |
19690 |
500.33 |
| Jul 22 2016 |
26818 |
500.33 |
| Jun 22 2016 |
19139 |
491.51 |
| Jun 22 2016 |
26664 |
491.51 |
| Jun 15 2016 |
19193 |
491.51 |
| Jun 15 2016 |
26936 |
491.51 |
| Jun 08 2016 |
19339 |
491.51 |
| Jun 08 2016 |
27050 |
491.51 |
| Jun 01 2016 |
19394 |
491.51 |
| Jun 01 2016 |
27337 |
491.51 |
| May 25 2016 |
18060 |
477.5 |
| May 25 2016 |
25266 |
477.5 |
| May 18 2016 |
18249 |
477.5 |
| May 18 2016 |
25486 |
477.5 |
| May 11 2016 |
18172 |
477.5 |
| May 11 2016 |
25537 |
477.5 |
| May 04 2016 |
18068 |
477.5 |
| May 04 2016 |
25435 |
477.5 |
| Apr 27 2016 |
17639 |
470.28 |
| Apr 27 2016 |
24715 |
470.28 |
| Apr 20 2016 |
17667 |
470.28 |
| Apr 20 2016 |
24700 |
470.28 |
| Apr 13 2016 |
17528 |
470.28 |
| Apr 13 2016 |
24660 |
470.28 |
| Apr 06 2016 |
17597 |
470.28 |
| Apr 06 2016 |
24926 |
470.28 |
| Mar 30 2016 |
17472 |
470.28 |
| Mar 30 2016 |
24768 |
470.28 |
| Mar 23 2016 |
17456 |
470.28 |
| Mar 23 2016 |
24885 |
470.28 |
| Mar 16 2016 |
17395 |
470.28 |
| Mar 16 2016 |
24894 |
470.28 |
| Mar 09 2016 |
17297 |
470.28 |
| Mar 09 2016 |
24976 |
470.28 |
| Mar 02 2016 |
17255 |
470.28 |
| Mar 02 2016 |
24768 |
470.28 |
| Feb 24 2016 |
17169 |
470.28 |
| Feb 24 2016 |
24632 |
470.28 |
| Feb 17 2016 |
17242 |
470.28 |
| Feb 17 2016 |
24856 |
470.28 |
| Feb 10 2016 |
17228 |
470.28 |
| Feb 10 2016 |
24820 |
470.28 |
| Feb 03 2016 |
17209 |
470.28 |
| Feb 03 2016 |
24798 |
470.28 |
| Jan 27 2016 |
17155 |
470.28 |
| Jan 27 2016 |
24794 |
470.28 |
| Jan 20 2016 |
17196 |
470.28 |
| Jan 20 2016 |
24806 |
470.28 |
| Jan 13 2016 |
17229 |
470.28 |
| Jan 13 2016 |
24844 |
470.28 |
| Jan 06 2016 |
17241 |
470.28 |
| Jan 06 2016 |
24853 |
470.28 |
| Dec 30 2015 |
17233 |
470.28 |
| Dec 30 2015 |
24840 |
470.28 |
| Dec 23 2015 |
17232 |
470.28 |
| Dec 23 2015 |
24839 |
470.28 |
| Dec 16 2015 |
17232 |
470.28 |
| Dec 16 2015 |
24839 |
470.28 |
| Dec 09 2015 |
17239 |
470.28 |
| Dec 09 2015 |
24845 |
470.28 |
| Dec 02 2015 |
17240 |
470.28 |
| Dec 02 2015 |
24846 |
470.28 |
| Nov 25 2015 |
17240 |
470.28 |
| Nov 25 2015 |
24847 |
470.28 |
| Nov 18 2015 |
17240 |
470.28 |
| Nov 18 2015 |
24846 |
470.28 |
| Nov 11 2015 |
17240 |
470.28 |
| Nov 11 2015 |
24832 |
470.28 |
| Nov 04 2015 |
17240 |
470.28 |
| Nov 04 2015 |
24832 |
470.28 |
| Oct 28 2015 |
17209 |
470.28 |
| Oct 28 2015 |
24794 |
470.28 |
| Oct 21 2015 |
17233 |
470.28 |
| Oct 21 2015 |
24779 |
470.28 |
| Oct 14 2015 |
17242 |
470.28 |
| Oct 14 2015 |
24778 |
470.28 |
| Oct 07 2015 |
17193 |
470.28 |
| Oct 07 2015 |
24773 |
470.28 |
| Sep 30 2015 |
17190 |
470.28 |
| Sep 30 2015 |
24795 |
470.28 |
| Sep 23 2015 |
17173 |
470.28 |
| Sep 23 2015 |
24851 |
470.28 |
| Sep 16 2015 |
17153 |
470.28 |
| Sep 16 2015 |
24726 |
470.28 |
| Sep 09 2015 |
17118 |
470.28 |
| Sep 09 2015 |
24672 |
470.28 |
| Sep 02 2015 |
16963 |
470.28 |
| Sep 02 2015 |
24622 |
470.28 |
| Aug 26 2015 |
17188 |
470.28 |
| Aug 26 2015 |
24842 |
470.28 |
| Aug 19 2015 |
17248 |
470.28 |
| Aug 19 2015 |
25089 |
470.28 |
| Aug 12 2015 |
17343 |
470.28 |
| Aug 12 2015 |
25163 |
470.28 |
| Aug 05 2015 |
17278 |
470.28 |
| Aug 05 2015 |
25126 |
470.28 |
| Jul 29 2015 |
17953 |
475.52 |
| Jul 29 2015 |
26089 |
475.52 |
| Jul 22 2015 |
17891 |
475.52 |
| Jul 22 2015 |
26155 |
475.52 |
| Jul 15 2015 |
17998 |
475.52 |
| Jul 15 2015 |
26338 |
475.52 |
| Jul 08 2015 |
18727 |
483 |
| Jul 08 2015 |
27495 |
483 |
| Jul 01 2015 |
18818 |
483 |
| Jul 01 2015 |
27602 |
483 |
| Jun 24 2015 |
20476 |
500.75 |
| Jun 24 2015 |
30133 |
500.75 |
| Jun 17 2015 |
20540 |
500.75 |
| Jun 17 2015 |
30143 |
500.75 |
| Jun 10 2015 |
20572 |
500.75 |
| Jun 10 2015 |
30212 |
500.75 |
| Jun 03 2015 |
21355 |
510.82 |
| Jun 03 2015 |
31601 |
510.82 |
| May 27 2015 |
21915 |
518.06 |
| May 27 2015 |
32171 |
518.06 |
| May 20 2015 |
21981 |
518.06 |
| May 20 2015 |
32203 |
518.06 |
| May 13 2015 |
20606 |
503.21 |
| May 13 2015 |
19927 |
482.99 |
| May 13 2015 |
28813 |
490.41 |
| May 06 2015 |
19738 |
482.99 |
| May 06 2015 |
20206 |
503.21 |
| May 06 2015 |
28417 |
490.41 |
| Apr 29 2015 |
21506 |
517.46 |
| Apr 29 2015 |
20004 |
482.99 |
| Apr 29 2015 |
30175 |
501.47 |
| Apr 22 2015 |
20081 |
482.99 |
| Apr 22 2015 |
21643 |
517.46 |
| Apr 22 2015 |
30307 |
501.47 |
| Apr 15 2015 |
21467 |
517.46 |
| Apr 15 2015 |
19728 |
482.99 |
| Apr 15 2015 |
29918 |
501.47 |
| Apr 08 2015 |
19818 |
482.99 |
| Apr 08 2015 |
20687 |
504.57 |
| Apr 08 2015 |
28788 |
491.77 |
| Apr 01 2015 |
20897 |
504.57 |
| Apr 01 2015 |
19962 |
482.99 |
| Apr 01 2015 |
29339 |
491.77 |
| Mar 25 2015 |
20657 |
504.57 |
| Mar 25 2015 |
19379 |
482.99 |
| Mar 25 2015 |
28528 |
491.77 |
| Mar 18 2015 |
20179 |
504.57 |
| Mar 18 2015 |
18597 |
482.99 |
| Mar 18 2015 |
27597 |
491.77 |
| Mar 11 2015 |
19017 |
482.99 |
| Mar 11 2015 |
20383 |
504.57 |
| Mar 11 2015 |
28338 |
491.77 |
| Mar 04 2015 |
20684 |
504.57 |
| Mar 04 2015 |
19345 |
482.99 |
| Mar 04 2015 |
28675 |
491.77 |
| Feb 25 2015 |
19363 |
482.99 |
| Feb 25 2015 |
20527 |
504.57 |
| Feb 25 2015 |
28678 |
491.77 |
| Feb 18 2015 |
19520 |
482.99 |
| Feb 18 2015 |
20619 |
504.57 |
| Feb 18 2015 |
28783 |
491.77 |
| Feb 11 2015 |
19518 |
482.99 |
| Feb 11 2015 |
20721 |
504.57 |
| Feb 11 2015 |
28786 |
491.77 |
| Feb 04 2015 |
20717 |
504.57 |
| Feb 04 2015 |
19572 |
482.99 |
| Feb 04 2015 |
28807 |
491.77 |
| Jan 28 2015 |
20757 |
504.57 |
| Jan 28 2015 |
19527 |
482.99 |
| Jan 28 2015 |
28800 |
491.77 |
| Jan 21 2015 |
20733 |
504.57 |
| Jan 21 2015 |
19554 |
482.99 |
| Jan 21 2015 |
28835 |
491.77 |
| Jan 14 2015 |
19580 |
482.99 |
| Jan 14 2015 |
20719 |
504.57 |
| Jan 14 2015 |
28825 |
491.77 |
| Jan 07 2015 |
19580 |
482.99 |
| Jan 07 2015 |
20696 |
504.57 |
| Jan 07 2015 |
28800 |
491.77 |
| Dec 31 2014 |
20698 |
504.57 |
| Dec 31 2014 |
19580 |
482.99 |
| Dec 31 2014 |
28818 |
491.77 |
| Dec 24 2014 |
19580 |
482.99 |
| Dec 24 2014 |
20698 |
504.57 |
| Dec 24 2014 |
28818 |
491.77 |
| Dec 17 2014 |
20681 |
504.57 |
| Dec 17 2014 |
19580 |
482.99 |
| Dec 17 2014 |
28810 |
491.77 |
| Dec 10 2014 |
20682 |
504.57 |
| Dec 10 2014 |
19580 |
482.99 |
| Dec 10 2014 |
28811 |
491.77 |
| Dec 03 2014 |
20682 |
504.57 |
| Dec 03 2014 |
19580 |
482.99 |
| Dec 03 2014 |
28811 |
491.77 |
| Nov 26 2014 |
19580 |
482.99 |
| Nov 26 2014 |
20682 |
504.57 |
| Nov 26 2014 |
28811 |
491.77 |
| Nov 19 2014 |
20682 |
504.57 |
| Nov 19 2014 |
19580 |
482.99 |
| Nov 19 2014 |
28810 |
491.77 |
| Nov 12 2014 |
20683 |
504.57 |
| Nov 12 2014 |
19580 |
482.99 |
| Nov 12 2014 |
28812 |
491.77 |
| Nov 05 2014 |
19580 |
482.99 |
| Nov 05 2014 |
20683 |
504.57 |
| Nov 05 2014 |
28812 |
491.77 |
| Oct 29 2014 |
19574 |
482.99 |
| Oct 29 2014 |
20683 |
504.57 |
| Oct 29 2014 |
28808 |
491.77 |
| Oct 22 2014 |
20604 |
504.57 |
| Oct 22 2014 |
19526 |
482.99 |
| Oct 22 2014 |
28799 |
491.77 |
| Oct 15 2014 |
19408 |
482.99 |
| Oct 15 2014 |
20582 |
504.57 |
| Oct 15 2014 |
28696 |
491.77 |
| Oct 08 2014 |
19427 |
482.99 |
| Oct 08 2014 |
20546 |
504.57 |
| Oct 08 2014 |
28684 |
491.77 |
| Oct 01 2014 |
20589 |
504.57 |
| Oct 01 2014 |
19432 |
482.99 |
| Oct 01 2014 |
28735 |
491.77 |
| Sep 24 2014 |
20468 |
504.57 |
| Sep 24 2014 |
19536 |
482.99 |
| Sep 24 2014 |
28732 |
491.77 |
| Sep 17 2014 |
19369 |
482.99 |
| Sep 17 2014 |
20513 |
504.57 |
| Sep 17 2014 |
28655 |
491.77 |
| Sep 10 2014 |
21375 |
517.89 |
| Sep 10 2014 |
19365 |
482.99 |
| Sep 10 2014 |
30007 |
501.9 |
| Sep 03 2014 |
21310 |
517.89 |
| Sep 03 2014 |
19423 |
482.99 |
| Sep 03 2014 |
30081 |
501.9 |
| Aug 27 2014 |
21459 |
517.89 |
| Aug 27 2014 |
19308 |
482.99 |
| Aug 27 2014 |
30160 |
501.9 |
| Aug 20 2014 |
19315 |
482.99 |
| Aug 20 2014 |
21351 |
517.89 |
| Aug 20 2014 |
30189 |
501.9 |
| Aug 13 2014 |
21478 |
517.89 |
| Aug 13 2014 |
19247 |
482.99 |
| Aug 13 2014 |
30264 |
501.9 |
| Aug 06 2014 |
21576 |
517.89 |
| Aug 06 2014 |
19429 |
482.99 |
| Aug 06 2014 |
30425 |
501.9 |
| Jul 30 2014 |
19504 |
482.99 |
| Jul 30 2014 |
21599 |
517.89 |
| Jul 30 2014 |
30671 |
501.9 |
| Jul 23 2014 |
22408 |
533.78 |
| Jul 23 2014 |
19309 |
482.99 |
| Jul 23 2014 |
32914 |
523.62 |
| Jul 16 2014 |
22387 |
533.78 |
| Jul 16 2014 |
19493 |
482.99 |
| Jul 16 2014 |
32891 |
523.62 |
| Jul 09 2014 |
22563 |
533.78 |
| Jul 09 2014 |
34065 |
533.78 |
| Jul 02 2014 |
22780 |
533.78 |
| Jul 02 2014 |
34344 |
533.78 |
| Jun 25 2014 |
23846 |
548.81 |
| Jun 25 2014 |
35908 |
548.81 |
| Jun 18 2014 |
24009 |
548.81 |
| Jun 18 2014 |
35919 |
548.81 |
| Jun 11 2014 |
23972 |
548.81 |
| Jun 11 2014 |
36043 |
548.81 |
| Jun 04 2014 |
24417 |
548.81 |
| Jun 04 2014 |
36359 |
548.81 |
| May 28 2014 |
24366 |
549.71 |
| May 28 2014 |
36233 |
549.71 |
| May 21 2014 |
24410 |
549.71 |
| May 21 2014 |
36396 |
549.71 |
| May 14 2014 |
24578 |
549.71 |
| May 14 2014 |
36587 |
549.71 |
| May 07 2014 |
24101 |
549.71 |
| May 07 2014 |
36085 |
549.71 |
| Apr 30 2014 |
24902 |
549.71 |
| Apr 30 2014 |
36925 |
549.71 |
| Apr 23 2014 |
25189 |
549.71 |
| Apr 23 2014 |
37434 |
549.71 |
