| Jul 01 2020 |
362 |
501.87 |
| Apr 01 2020 |
384 |
501.87 |
| Mar 01 2020 |
403 |
501.87 |
| Feb 01 2020 |
407 |
501.87 |
| Jan 01 2020 |
411 |
501.87 |
| Dec 01 2019 |
410 |
501.87 |
| Nov 01 2019 |
399 |
501.87 |
| Oct 01 2019 |
403 |
501.87 |
| Sep 01 2019 |
436 |
501.87 |
| Aug 01 2019 |
395 |
501.87 |
| Jul 01 2019 |
401 |
501.87 |
| Jun 01 2019 |
401 |
501.87 |
| May 24 2019 |
14763 |
495.18 |
| May 24 2019 |
20763 |
495.18 |
| May 17 2019 |
15485 |
502.17 |
| May 17 2019 |
21621 |
502.17 |
| May 10 2019 |
13941 |
485.55 |
| May 10 2019 |
19534 |
485.55 |
| May 03 2019 |
13954 |
485.55 |
| May 03 2019 |
19562 |
485.55 |
| May 01 2019 |
377 |
501.87 |
| Apr 26 2019 |
13949 |
485.55 |
| Apr 26 2019 |
19126 |
485.55 |
| Apr 19 2019 |
14103 |
485.55 |
| Apr 19 2019 |
19096 |
485.55 |
| Apr 18 2019 |
14121 |
485.55 |
| Apr 12 2019 |
14280 |
485.55 |
| Apr 12 2019 |
19171 |
485.55 |
| Apr 05 2019 |
14005 |
485.55 |
| Apr 05 2019 |
18710 |
485.55 |
| Apr 01 2019 |
358 |
501.87 |
| Mar 29 2019 |
13781 |
485.55 |
| Mar 29 2019 |
18512 |
485.55 |
| Mar 22 2019 |
13583 |
485.55 |
| Mar 22 2019 |
18252 |
485.55 |
| Mar 15 2019 |
13512 |
485.55 |
| Mar 15 2019 |
18238 |
485.55 |
| Mar 08 2019 |
13424 |
485.55 |
| Mar 08 2019 |
17966 |
485.55 |
| Mar 01 2019 |
338 |
501.87 |
| Mar 01 2019 |
13430 |
485.55 |
| Mar 01 2019 |
18059 |
485.55 |
| Feb 22 2019 |
13446 |
485.55 |
| Feb 22 2019 |
18120 |
485.55 |
| Feb 15 2019 |
13349 |
485.55 |
| Feb 15 2019 |
17930 |
485.55 |
| Feb 08 2019 |
13197 |
485.55 |
| Feb 08 2019 |
17735 |
485.55 |
| Feb 01 2019 |
324 |
501.87 |
| Feb 01 2019 |
13227 |
485.55 |
| Feb 01 2019 |
17762 |
485.55 |
| Jan 25 2019 |
13244 |
485.55 |
| Jan 25 2019 |
17795 |
485.55 |
| Jan 18 2019 |
13265 |
485.55 |
| Jan 18 2019 |
17839 |
485.55 |
| Jan 11 2019 |
13249 |
485.55 |
| Jan 11 2019 |
17827 |
485.55 |
| Jan 04 2019 |
13261 |
485.55 |
| Jan 04 2019 |
17834 |
485.55 |
| Jan 01 2019 |
308 |
501.87 |
| Dec 28 2018 |
13261 |
485.55 |
| Dec 28 2018 |
17834 |
485.55 |
| Dec 21 2018 |
13261 |
485.55 |
| Dec 21 2018 |
17834 |
485.55 |
| Dec 14 2018 |
13261 |
485.55 |
| Dec 14 2018 |
17834 |
485.55 |
| Dec 07 2018 |
13254 |
485.55 |
| Dec 07 2018 |
17828 |
485.55 |
| Dec 01 2018 |
328 |
501.87 |
| Nov 30 2018 |
13254 |
485.55 |
| Nov 30 2018 |
17828 |
485.55 |
| Nov 23 2018 |
13254 |
485.55 |
| Nov 23 2018 |
17828 |
485.55 |
| Nov 16 2018 |
13254 |
485.55 |
| Nov 16 2018 |
17828 |
485.55 |
| Nov 09 2018 |
13254 |
485.55 |
| Nov 09 2018 |
17829 |
485.55 |
| Nov 02 2018 |
13254 |
485.55 |
| Nov 02 2018 |
17795 |
485.55 |
| Nov 01 2018 |
308 |
501.87 |
| Oct 26 2018 |
13254 |
485.55 |
| Oct 26 2018 |
17791 |
485.55 |
| Oct 19 2018 |
13254 |
485.55 |
| Oct 19 2018 |
17810 |
485.55 |
| Oct 12 2018 |
13227 |
485.55 |
| Oct 12 2018 |
17742 |
485.55 |
| Oct 05 2018 |
13197 |
485.55 |
| Oct 05 2018 |
17864 |
485.55 |
| Oct 01 2018 |
332 |
501.87 |
| Sep 28 2018 |
13211 |
485.55 |
| Sep 28 2018 |
17442 |
485.55 |
| Sep 21 2018 |
13182 |
485.55 |
| Sep 21 2018 |
17424 |
485.55 |
| Sep 14 2018 |
13247 |
485.55 |
| Sep 14 2018 |
17481 |
485.55 |
| Sep 07 2018 |
13367 |
485.55 |
| Sep 07 2018 |
17825 |
485.55 |
| Sep 01 2018 |
322 |
501.87 |
| Aug 31 2018 |
13463 |
485.55 |
| Aug 31 2018 |
17905 |
485.55 |
| Aug 24 2018 |
13343 |
485.55 |
| Aug 24 2018 |
17871 |
485.55 |
| Aug 17 2018 |
13571 |
485.55 |
| Aug 17 2018 |
18083 |
485.55 |
| Aug 10 2018 |
13565 |
485.55 |
| Aug 10 2018 |
18200 |
485.55 |
| Aug 03 2018 |
13708 |
485.55 |
| Aug 03 2018 |
18376 |
485.55 |
| Aug 01 2018 |
328 |
501.87 |
| Jul 27 2018 |
13723 |
485.55 |
| Jul 27 2018 |
18408 |
485.55 |
| Jul 20 2018 |
13925 |
485.55 |
| Jul 20 2018 |
18673 |
485.55 |
| Jul 13 2018 |
13722 |
485.55 |
| Jul 13 2018 |
18495 |
485.55 |
| Jul 06 2018 |
13691 |
485.55 |
| Jul 06 2018 |
18255 |
485.55 |
| Jun 29 2018 |
13694 |
485.55 |
| Jun 29 2018 |
18272 |
485.55 |
| Jun 22 2018 |
14008 |
485.55 |
| Jun 22 2018 |
18589 |
485.55 |
| Jun 15 2018 |
13956 |
485.55 |
| Jun 15 2018 |
18645 |
485.55 |
| Jun 08 2018 |
14107 |
485.55 |
| Jun 08 2018 |
18835 |
485.55 |
| Jun 01 2018 |
14210 |
485.55 |
| Jun 01 2018 |
19193 |
485.55 |
| May 25 2018 |
9432 |
435.68 |
| May 25 2018 |
12928 |
435.68 |
| May 18 2018 |
9466 |
435.68 |
| May 18 2018 |
12985 |
435.68 |
| Jul 07 2017 |
17157 |
502.96 |
| Jul 07 2017 |
23980 |
502.96 |
| Jun 30 2017 |
22450 |
580.49 |
| Jun 30 2017 |
19516 |
532.18 |
| Jun 30 2017 |
28753 |
548.28 |
| Jun 23 2017 |
22704 |
580.49 |
| Jun 23 2017 |
19726 |
519.25 |
| Jun 23 2017 |
7113 |
464.48 |
| Jun 23 2017 |
27724 |
534.56 |
| Jun 16 2017 |
19769 |
519.25 |
| Jun 16 2017 |
7035 |
464.48 |
| Jun 16 2017 |
22710 |
580.49 |
| Jun 16 2017 |
27717 |
534.56 |
| Jun 09 2017 |
22616 |
580.49 |
| Jun 09 2017 |
7048 |
464.48 |
| Jun 09 2017 |
19856 |
519.25 |
| Jun 09 2017 |
27627 |
534.56 |
| Jun 02 2017 |
23090 |
580.49 |
| Jun 02 2017 |
7058 |
464.48 |
| Jun 02 2017 |
19905 |
519.25 |
| Jun 02 2017 |
28029 |
534.56 |
| May 26 2017 |
6978 |
464.48 |
| May 26 2017 |
19433 |
511.32 |
| May 26 2017 |
23148 |
580.49 |
| May 26 2017 |
25587 |
511.32 |
| May 19 2017 |
7254 |
464.48 |
| May 19 2017 |
18539 |
500.1 |
| May 19 2017 |
23767 |
580.49 |
| May 19 2017 |
24581 |
500.1 |
| May 12 2017 |
23895 |
580.49 |
| May 12 2017 |
18723 |
500.1 |
| May 12 2017 |
7364 |
464.48 |
| May 12 2017 |
24728 |
500.1 |
| May 05 2017 |
7573 |
464.48 |
| May 05 2017 |
18644 |
500.1 |
| May 05 2017 |
23847 |
580.49 |
| May 05 2017 |
24662 |
500.1 |
| Apr 28 2017 |
18386 |
500.1 |
| Apr 28 2017 |
7597 |
464.48 |
| Apr 28 2017 |
21132 |
534.39 |
| Apr 28 2017 |
23877 |
496.17 |
| Apr 21 2017 |
18646 |
500.1 |
| Apr 21 2017 |
7701 |
464.48 |
| Apr 21 2017 |
21463 |
534.39 |
| Apr 21 2017 |
24133 |
496.17 |
| Apr 14 2017 |
19552 |
508.36 |
| Apr 14 2017 |
7847 |
464.48 |
| Apr 14 2017 |
18677 |
500.1 |
| Apr 14 2017 |
22808 |
486.37 |
| Apr 07 2017 |
18772 |
500.1 |
| Apr 07 2017 |
7853 |
464.48 |
| Apr 07 2017 |
19095 |
505.66 |
| Apr 07 2017 |
22353 |
485.29 |
| Mar 31 2017 |
8132 |
464.48 |
| Mar 31 2017 |
19132 |
500.1 |
| Mar 31 2017 |
19087 |
505.66 |
| Mar 31 2017 |
22572 |
485.29 |
| Mar 24 2017 |
18705 |
505.66 |
| Mar 24 2017 |
7945 |
464.48 |
| Mar 24 2017 |
18906 |
500.1 |
| Mar 24 2017 |
22224 |
485.29 |
| Mar 17 2017 |
8074 |
464.48 |
| Mar 17 2017 |
19014 |
500.1 |
| Mar 17 2017 |
18989 |
505.66 |
| Mar 17 2017 |
22394 |
485.29 |
| Mar 10 2017 |
19130 |
500.1 |
| Mar 10 2017 |
7959 |
464.48 |
| Mar 10 2017 |
18971 |
505.66 |
| Mar 10 2017 |
22429 |
485.29 |
| Mar 03 2017 |
19040 |
500.1 |
| Mar 03 2017 |
7991 |
464.48 |
| Mar 03 2017 |
18803 |
505.66 |
| Mar 03 2017 |
22331 |
485.29 |
| Feb 24 2017 |
8100 |
464.48 |
| Feb 24 2017 |
18927 |
500.1 |
| Feb 24 2017 |
19014 |
505.66 |
| Feb 24 2017 |
22352 |
485.29 |
| Feb 17 2017 |
8003 |
464.48 |
| Feb 17 2017 |
18673 |
500.1 |
| Feb 17 2017 |
18957 |
505.66 |
| Feb 17 2017 |
22339 |
485.29 |
| Feb 10 2017 |
18712 |
500.1 |
| Feb 10 2017 |
8108 |
464.48 |
| Feb 10 2017 |
19182 |
505.66 |
| Feb 10 2017 |
22443 |
485.29 |
| Feb 03 2017 |
19124 |
505.66 |
| Feb 03 2017 |
18719 |
500.1 |
| Feb 03 2017 |
8076 |
464.48 |
| Feb 03 2017 |
22398 |
485.29 |
| Jan 27 2017 |
8065 |
464.48 |
| Jan 27 2017 |
18753 |
500.1 |
| Jan 27 2017 |
19108 |
505.66 |
| Jan 27 2017 |
22399 |
485.29 |
| Jan 20 2017 |
8081 |
464.48 |
| Jan 20 2017 |
18737 |
500.1 |
| Jan 20 2017 |
19051 |
505.66 |
| Jan 20 2017 |
22349 |
485.29 |
| Jan 13 2017 |
19014 |
505.66 |
| Jan 13 2017 |
8081 |
464.48 |
| Jan 13 2017 |
18746 |
500.1 |
| Jan 13 2017 |
22323 |
485.29 |
| Jan 06 2017 |
19014 |
505.66 |
| Jan 06 2017 |
18753 |
500.1 |
| Jan 06 2017 |
8081 |
464.48 |
| Jan 06 2017 |
22331 |
485.29 |
| Dec 30 2016 |
18763 |
500.1 |
| Dec 30 2016 |
8078 |
464.48 |
| Dec 30 2016 |
19015 |
505.66 |
| Dec 30 2016 |
22339 |
485.29 |
| Dec 23 2016 |
19015 |
505.66 |
| Dec 23 2016 |
18763 |
500.1 |
| Dec 23 2016 |
8078 |
464.48 |
| Dec 23 2016 |
22339 |
485.29 |
| Dec 16 2016 |
19015 |
505.66 |
| Dec 16 2016 |
8078 |
464.48 |
| Dec 16 2016 |
18756 |
500.1 |
| Dec 16 2016 |
22338 |
485.29 |
| Dec 09 2016 |
8085 |
464.48 |
| Dec 09 2016 |
18760 |
500.1 |
| Dec 09 2016 |
19009 |
505.66 |
| Dec 09 2016 |
22337 |
485.29 |
| Dec 02 2016 |
18760 |
500.1 |
| Dec 02 2016 |
8085 |
464.48 |
| Dec 02 2016 |
19009 |
505.66 |
| Dec 02 2016 |
22337 |
485.29 |
| Nov 25 2016 |
19009 |
505.66 |
| Nov 25 2016 |
8074 |
464.48 |
| Nov 25 2016 |
18756 |
500.1 |
| Nov 25 2016 |
22334 |
485.29 |
| Nov 18 2016 |
8074 |
464.48 |
| Nov 18 2016 |
18756 |
500.1 |
| Nov 18 2016 |
19009 |
505.66 |
| Nov 18 2016 |
22334 |
485.29 |
| Nov 11 2016 |
18756 |
500.1 |
| Nov 11 2016 |
8074 |
464.48 |
| Nov 11 2016 |
18980 |
505.66 |
| Nov 11 2016 |
22309 |
485.29 |
| Nov 04 2016 |
8074 |
464.48 |
| Nov 04 2016 |
18756 |
500.1 |
| Nov 04 2016 |
18980 |
505.66 |
| Nov 04 2016 |
22309 |
485.29 |
| Oct 28 2016 |
18995 |
505.66 |
| Oct 28 2016 |
8059 |
464.48 |
| Oct 28 2016 |
18757 |
500.1 |
| Oct 28 2016 |
22325 |
485.29 |
| Oct 21 2016 |
8059 |
464.48 |
| Oct 21 2016 |
18755 |
500.1 |
| Oct 21 2016 |
19017 |
505.66 |
| Oct 21 2016 |
22349 |
485.29 |
| Oct 14 2016 |
18689 |
500.1 |
| Oct 14 2016 |
8080 |
464.48 |
| Oct 14 2016 |
19037 |
505.66 |
| Oct 14 2016 |
22327 |
485.29 |
| Oct 07 2016 |
19053 |
505.66 |
| Oct 07 2016 |
18714 |
500.1 |
| Oct 07 2016 |
8077 |
464.48 |
| Oct 07 2016 |
22340 |
485.29 |
| Sep 30 2016 |
8121 |
464.48 |
| Sep 30 2016 |
18772 |
500.1 |
| Sep 30 2016 |
19063 |
505.66 |
| Sep 30 2016 |
22371 |
485.29 |
| Sep 23 2016 |
8091 |
464.48 |
| Sep 23 2016 |
18797 |
500.1 |
| Sep 23 2016 |
18829 |
505.66 |
| Sep 23 2016 |
22195 |
485.29 |
| Sep 16 2016 |
8100 |
464.48 |
| Sep 16 2016 |
18907 |
500.1 |
| Sep 16 2016 |
18747 |
505.66 |
| Sep 16 2016 |
22213 |
485.29 |
| Sep 09 2016 |
8191 |
464.48 |
| Sep 09 2016 |
18985 |
500.1 |
| Sep 09 2016 |
18861 |
505.66 |
| Sep 09 2016 |
22295 |
485.29 |
| Sep 02 2016 |
8348 |
464.48 |
| Sep 02 2016 |
19167 |
500.1 |
| Sep 02 2016 |
18912 |
505.66 |
| Sep 02 2016 |
22481 |
485.29 |
| Aug 26 2016 |
19227 |
500.1 |
| Aug 26 2016 |
8139 |
464.48 |
| Aug 26 2016 |
18721 |
505.66 |
| Aug 26 2016 |
22267 |
485.29 |
| Aug 19 2016 |
18746 |
505.66 |
| Aug 19 2016 |
19267 |
500.1 |
| Aug 19 2016 |
8282 |
464.48 |
| Aug 19 2016 |
22282 |
485.29 |
| Aug 12 2016 |
8662 |
464.48 |
| Aug 12 2016 |
19527 |
500.1 |
| Aug 12 2016 |
18776 |
505.66 |
| Aug 12 2016 |
23331 |
478.67 |
| Aug 05 2016 |
19417 |
500.1 |
| Aug 05 2016 |
8718 |
464.48 |
| Aug 05 2016 |
18824 |
505.66 |
| Aug 05 2016 |
23452 |
478.67 |
| Jul 29 2016 |
18708 |
505.66 |
| Jul 29 2016 |
8767 |
464.48 |
| Jul 29 2016 |
19451 |
500.1 |
| Jul 29 2016 |
23633 |
478.67 |
| Jul 22 2016 |
18846 |
505.66 |
| Jul 22 2016 |
8867 |
464.48 |
| Jul 22 2016 |
19673 |
500.1 |
| Jul 22 2016 |
23845 |
478.67 |
| Jun 22 2016 |
16789 |
480.72 |
| Jun 22 2016 |
22182 |
528.47 |
| Jun 22 2016 |
26136 |
487.67 |
| Jun 15 2016 |
17007 |
480.72 |
| Jun 15 2016 |
22234 |
528.47 |
| Jun 15 2016 |
26403 |
487.67 |
| Jun 08 2016 |
22402 |
528.47 |
| Jun 08 2016 |
17087 |
480.72 |
| Jun 08 2016 |
26524 |
487.67 |
| Jun 01 2016 |
22466 |
528.47 |
| Jun 01 2016 |
17150 |
480.72 |
| Jun 01 2016 |
26815 |
487.67 |
| May 25 2016 |
25913 |
600.34 |
| May 25 2016 |
17084 |
480.72 |
| May 25 2016 |
30358 |
516.08 |
| May 18 2016 |
24112 |
551.95 |
| May 18 2016 |
17171 |
480.72 |
| May 18 2016 |
28096 |
496.64 |
| May 11 2016 |
17232 |
480.72 |
| May 11 2016 |
24003 |
551.95 |
| May 11 2016 |
28113 |
496.64 |
| May 04 2016 |
23863 |
551.95 |
| May 04 2016 |
17166 |
480.72 |
| May 04 2016 |
28014 |
496.64 |
| Apr 27 2016 |
24331 |
551.95 |
| Apr 27 2016 |
20685 |
515.31 |
| Apr 27 2016 |
29675 |
506.27 |
| Apr 20 2016 |
21267 |
524.65 |
| Apr 20 2016 |
24353 |
551.95 |
| Apr 20 2016 |
29623 |
506.27 |
| Apr 13 2016 |
24143 |
551.95 |
| Apr 13 2016 |
24869 |
572.37 |
| Apr 13 2016 |
34398 |
548.11 |
| Apr 06 2016 |
25485 |
572.37 |
| Apr 06 2016 |
24330 |
551.95 |
| Apr 06 2016 |
34828 |
548.11 |
| Mar 30 2016 |
25293 |
572.37 |
| Mar 30 2016 |
24073 |
550.34 |
| Mar 30 2016 |
34627 |
548.11 |
| Mar 23 2016 |
23987 |
550.34 |
| Mar 23 2016 |
25642 |
572.37 |
| Mar 23 2016 |
33880 |
540.23 |
| Mar 16 2016 |
23995 |
550.34 |
| Mar 16 2016 |
27182 |
602.65 |
| Mar 16 2016 |
33952 |
540.23 |
| Mar 09 2016 |
23850 |
550.34 |
| Mar 09 2016 |
27270 |
602.65 |
| Mar 09 2016 |
34013 |
540.23 |
| Mar 02 2016 |
26795 |
602.65 |
| Mar 02 2016 |
23767 |
550.34 |
| Mar 02 2016 |
33637 |
540.23 |
| Feb 24 2016 |
23656 |
550.34 |
| Feb 24 2016 |
26699 |
602.65 |
| Feb 24 2016 |
33447 |
540.23 |
| Feb 17 2016 |
23792 |
550.34 |
| Feb 17 2016 |
27022 |
602.65 |
| Feb 17 2016 |
33769 |
540.23 |
| Feb 10 2016 |
26773 |
602.65 |
| Feb 10 2016 |
23683 |
550.34 |
| Feb 10 2016 |
33608 |
540.23 |
| Feb 03 2016 |
23672 |
550.34 |
| Feb 03 2016 |
26730 |
602.65 |
| Feb 03 2016 |
33568 |
540.23 |
| Jan 27 2016 |
23573 |
550.34 |
| Jan 27 2016 |
26774 |
602.65 |
| Jan 27 2016 |
33492 |
540.23 |
| Jan 20 2016 |
23634 |
550.34 |
| Jan 20 2016 |
26786 |
602.65 |
| Jan 20 2016 |
33495 |
540.23 |
| Jan 13 2016 |
26825 |
602.65 |
| Jan 13 2016 |
23680 |
550.34 |
| Jan 13 2016 |
33557 |
540.23 |
| Jan 06 2016 |
23696 |
550.34 |
| Jan 06 2016 |
26825 |
602.65 |
| Jan 06 2016 |
33568 |
540.23 |
| Dec 30 2015 |
23681 |
550.34 |
| Dec 30 2015 |
26825 |
602.65 |
| Dec 30 2015 |
33549 |
540.23 |
| Dec 23 2015 |
23680 |
550.34 |
| Dec 23 2015 |
26820 |
602.65 |
| Dec 23 2015 |
33545 |
540.23 |
| Dec 16 2015 |
23680 |
550.34 |
| Dec 16 2015 |
26821 |
602.65 |
| Dec 16 2015 |
33546 |
540.23 |
| Dec 09 2015 |
23690 |
550.34 |
| Dec 09 2015 |
26822 |
602.65 |
| Dec 09 2015 |
33552 |
540.23 |
| Dec 02 2015 |
23692 |
550.34 |
| Dec 02 2015 |
26824 |
602.65 |
| Dec 02 2015 |
33554 |
540.23 |
| Nov 25 2015 |
26824 |
602.65 |
| Nov 25 2015 |
23692 |
550.34 |
| Nov 25 2015 |
33556 |
540.23 |
| Nov 18 2015 |
23692 |
550.34 |
| Nov 18 2015 |
26823 |
602.65 |
| Nov 18 2015 |
33555 |
540.23 |
| Nov 11 2015 |
23692 |
550.34 |
| Nov 11 2015 |
26789 |
602.65 |
| Nov 11 2015 |
33534 |
540.23 |
| Nov 04 2015 |
26789 |
602.65 |
| Nov 04 2015 |
23692 |
550.34 |
| Nov 04 2015 |
33534 |
540.23 |
| Oct 28 2015 |
23655 |
550.34 |
| Oct 28 2015 |
26792 |
602.65 |
| Oct 28 2015 |
33484 |
540.23 |
| Oct 21 2015 |
26688 |
602.65 |
| Oct 21 2015 |
23690 |
550.34 |
| Oct 21 2015 |
33450 |
540.23 |
| Oct 14 2015 |
26671 |
602.65 |
| Oct 14 2015 |
23629 |
550.34 |
| Oct 14 2015 |
33379 |
540.23 |
| Oct 07 2015 |
23550 |
550.34 |
| Oct 07 2015 |
26715 |
602.65 |
| Oct 07 2015 |
33374 |
540.23 |
| Sep 30 2015 |
23545 |
550.34 |
| Sep 30 2015 |
26735 |
602.65 |
| Sep 30 2015 |
33400 |
540.23 |
| Sep 23 2015 |
23518 |
550.34 |
| Sep 23 2015 |
26862 |
602.65 |
| Sep 23 2015 |
33412 |
540.23 |
| Sep 16 2015 |
26591 |
602.65 |
| Sep 16 2015 |
23486 |
550.34 |
| Sep 16 2015 |
33226 |
540.23 |
| Sep 09 2015 |
23432 |
550.34 |
| Sep 09 2015 |
26538 |
602.65 |
| Sep 09 2015 |
33164 |
540.23 |
| Sep 02 2015 |
23195 |
550.34 |
| Sep 02 2015 |
26680 |
602.65 |
| Sep 02 2015 |
33113 |
540.23 |
| Aug 26 2015 |
26870 |
602.65 |
| Aug 26 2015 |
23437 |
550.34 |
| Aug 26 2015 |
33301 |
540.23 |
| Aug 19 2015 |
23510 |
550.34 |
| Aug 19 2015 |
27104 |
602.65 |
| Aug 19 2015 |
33599 |
540.23 |
| Aug 12 2015 |
23656 |
550.34 |
| Aug 12 2015 |
27085 |
602.65 |
| Aug 12 2015 |
33767 |
540.23 |
| Aug 05 2015 |
23554 |
550.34 |
| Aug 05 2015 |
27137 |
602.65 |
| Aug 05 2015 |
33712 |
540.23 |
| Jul 29 2015 |
27081 |
602.65 |
| Jul 29 2015 |
23767 |
550.34 |
| Jul 29 2015 |
33931 |
540.23 |
| Jul 22 2015 |
23680 |
550.34 |
| Jul 22 2015 |
27016 |
602.65 |
| Jul 22 2015 |
34008 |
540.23 |
| Jul 15 2015 |
23789 |
550.34 |
| Jul 15 2015 |
27377 |
602.65 |
| Jul 15 2015 |
34197 |
540.23 |
| Jul 08 2015 |
23431 |
542.94 |
| Jul 08 2015 |
27456 |
602.65 |
| Jul 08 2015 |
35579 |
553.25 |
| Jul 01 2015 |
23558 |
542.94 |
| Jul 01 2015 |
27635 |
602.65 |
| Jul 01 2015 |
35737 |
553.25 |
| Jun 24 2015 |
23080 |
534.7 |
| Jun 24 2015 |
27638 |
602.65 |
| Jun 24 2015 |
33807 |
532.82 |
| Jun 17 2015 |
23164 |
534.7 |
| Jun 17 2015 |
27409 |
602.65 |
| Jun 17 2015 |
33791 |
532.82 |
| Jun 10 2015 |
27741 |
602.65 |
| Jun 10 2015 |
23159 |
534.7 |
| Jun 10 2015 |
33917 |
532.82 |
| Jun 03 2015 |
23185 |
534.7 |
| Jun 03 2015 |
27891 |
602.65 |
| Jun 03 2015 |
34143 |
532.82 |
| May 27 2015 |
23568 |
541.15 |
| May 27 2015 |
27581 |
602.65 |
| May 27 2015 |
33629 |
531.03 |
| May 20 2015 |
27698 |
602.65 |
| May 20 2015 |
25597 |
578.54 |
| May 20 2015 |
36562 |
560 |
| May 13 2015 |
25506 |
578.54 |
| May 13 2015 |
28078 |
602.65 |
| May 13 2015 |
36696 |
560 |
| May 06 2015 |
27827 |
602.65 |
| May 06 2015 |
25009 |
578.54 |
| May 06 2015 |
36266 |
560 |
| Apr 29 2015 |
24711 |
568.43 |
| Apr 29 2015 |
28317 |
607.95 |
| Apr 29 2015 |
36872 |
565.28 |
| Apr 22 2015 |
29528 |
663.23 |
| Apr 22 2015 |
24883 |
568.43 |
| Apr 22 2015 |
38567 |
587.39 |
| Apr 15 2015 |
24839 |
571.67 |
| Apr 15 2015 |
28772 |
663.23 |
| Apr 15 2015 |
36969 |
571.67 |
| Apr 08 2015 |
28945 |
663.23 |
| Apr 08 2015 |
25165 |
571.67 |
| Apr 08 2015 |
37173 |
571.67 |
| Apr 01 2015 |
25072 |
563.78 |
| Apr 01 2015 |
29168 |
663.23 |
| Apr 01 2015 |
38695 |
583.67 |
| Mar 25 2015 |
24789 |
563.78 |
| Mar 25 2015 |
28364 |
663.23 |
| Mar 25 2015 |
37657 |
583.67 |
| Mar 18 2015 |
23989 |
563.78 |
| Mar 18 2015 |
34800 |
563.78 |
| Mar 11 2015 |
24228 |
563.78 |
| Mar 11 2015 |
35695 |
563.78 |
| Mar 04 2015 |
24582 |
563.78 |
| Mar 04 2015 |
36143 |
563.78 |
| Feb 25 2015 |
24388 |
563.78 |
| Feb 25 2015 |
36127 |
563.78 |
| Feb 18 2015 |
24515 |
563.78 |
| Feb 18 2015 |
36265 |
563.78 |
| Feb 11 2015 |
24648 |
563.78 |
| Feb 11 2015 |
36293 |
563.78 |
| Feb 04 2015 |
24630 |
563.78 |
| Feb 04 2015 |
36312 |
563.78 |
| Jan 28 2015 |
24643 |
563.78 |
| Jan 28 2015 |
36280 |
563.78 |
| Jan 21 2015 |
24620 |
563.78 |
| Jan 21 2015 |
36326 |
563.78 |
| Jan 14 2015 |
24607 |
563.78 |
| Jan 14 2015 |
36320 |
563.78 |
| Jan 07 2015 |
24586 |
563.78 |
| Jan 07 2015 |
36296 |
563.78 |
| Dec 31 2014 |
24589 |
563.78 |
| Dec 31 2014 |
36326 |
563.78 |
| Dec 24 2014 |
24589 |
563.78 |
| Dec 24 2014 |
36326 |
563.78 |
| Dec 17 2014 |
24567 |
563.78 |
| Dec 17 2014 |
36314 |
563.78 |
| Dec 10 2014 |
24568 |
563.78 |
| Dec 10 2014 |
36315 |
563.78 |
| Dec 03 2014 |
24568 |
563.78 |
| Dec 03 2014 |
36315 |
563.78 |
| Nov 26 2014 |
24568 |
563.78 |
| Nov 26 2014 |
36315 |
563.78 |
| Nov 19 2014 |
24568 |
563.78 |
| Nov 19 2014 |
36314 |
563.78 |
| Nov 12 2014 |
24569 |
563.78 |
| Nov 12 2014 |
36317 |
563.78 |
| Nov 05 2014 |
24569 |
563.78 |
| Nov 05 2014 |
36319 |
563.78 |
| Oct 29 2014 |
24569 |
563.78 |
| Oct 29 2014 |
36314 |
563.78 |
| Oct 22 2014 |
24461 |
563.78 |
| Oct 22 2014 |
36305 |
563.78 |
| Oct 15 2014 |
24440 |
563.78 |
| Oct 15 2014 |
36168 |
563.78 |
| Oct 08 2014 |
24397 |
563.78 |
| Oct 08 2014 |
36147 |
563.78 |
| Oct 01 2014 |
24439 |
563.78 |
| Oct 01 2014 |
36220 |
563.78 |
| Sep 24 2014 |
24290 |
563.78 |
| Sep 24 2014 |
36204 |
563.78 |
| Sep 17 2014 |
24339 |
563.78 |
| Sep 17 2014 |
36069 |
563.78 |
| Sep 10 2014 |
24121 |
563.78 |
| Sep 10 2014 |
36137 |
563.78 |
| Sep 03 2014 |
24022 |
563.78 |
| Sep 03 2014 |
36162 |
563.78 |
| Aug 27 2014 |
24189 |
563.78 |
| Aug 27 2014 |
36271 |
563.78 |
| Aug 20 2014 |
24102 |
563.78 |
| Aug 20 2014 |
36344 |
563.78 |
| Aug 13 2014 |
24269 |
563.78 |
| Aug 13 2014 |
36487 |
563.78 |
| Aug 06 2014 |
24380 |
563.78 |
| Aug 06 2014 |
36670 |
563.78 |
| Jul 30 2014 |
24392 |
563.78 |
| Jul 30 2014 |
36918 |
563.78 |
| Jul 23 2014 |
24476 |
573.33 |
| Jul 23 2014 |
37249 |
573.33 |
| Jul 16 2014 |
24414 |
573.33 |
| Jul 16 2014 |
37217 |
573.33 |
| Jul 09 2014 |
24598 |
573.33 |
| Jul 09 2014 |
37288 |
573.33 |
| Jul 02 2014 |
24807 |
573.33 |
| Jul 02 2014 |
37581 |
573.33 |
| Jun 25 2014 |
25436 |
584.62 |
| Jun 25 2014 |
38518 |
584.62 |
| Jun 18 2014 |
25590 |
584.62 |
| Jun 18 2014 |
38536 |
584.62 |
| Jun 11 2014 |
25540 |
584.62 |
| Jun 11 2014 |
38674 |
584.62 |
| Jun 04 2014 |
26002 |
584.62 |
| Jun 04 2014 |
39045 |
584.62 |
| May 28 2014 |
25866 |
584.62 |
| May 28 2014 |
38805 |
584.62 |
| May 21 2014 |
25903 |
584.62 |
| May 21 2014 |
39018 |
584.62 |
| May 14 2014 |
26087 |
584.62 |
| May 14 2014 |
39220 |
584.62 |
| May 07 2014 |
25562 |
584.62 |
| May 07 2014 |
38655 |
584.62 |
| Apr 30 2014 |
26424 |
584.62 |
| Apr 30 2014 |
39546 |
584.62 |
| Apr 23 2014 |
26739 |
584.62 |
| Apr 23 2014 |
40125 |
584.62 |
