| Nov 01 2020 |
3199 |
336.51 |
| Oct 01 2020 |
3222 |
336.51 |
| Sep 01 2020 |
3377 |
336.51 |
| Aug 01 2020 |
3541 |
336.51 |
| Jul 01 2020 |
3635 |
336.51 |
| Apr 01 2020 |
3915 |
336.51 |
| Mar 01 2020 |
3980 |
336.51 |
| Feb 01 2020 |
3965 |
336.51 |
| Jan 01 2020 |
3973 |
336.51 |
| Dec 01 2019 |
3972 |
336.51 |
| Nov 01 2019 |
3580 |
336.51 |
| Oct 01 2019 |
3590 |
336.51 |
| Sep 01 2019 |
3587 |
336.51 |
| Aug 01 2019 |
3630 |
336.51 |
| Jul 01 2019 |
3639 |
336.51 |
| Jun 01 2019 |
3634 |
336.51 |
| May 01 2019 |
3494 |
336.51 |
| Apr 01 2019 |
3507 |
336.51 |
| Mar 01 2019 |
3477 |
336.51 |
| Feb 01 2019 |
3441 |
336.51 |
| Dec 01 2018 |
3435 |
336.51 |
| Apr 08 2015 |
7823 |
369.88 |
| Apr 08 2015 |
11354 |
369.88 |
| Apr 01 2015 |
5266 |
338.63 |
| Apr 01 2015 |
7858 |
338.63 |
| Mar 25 2015 |
5218 |
338.63 |
| Mar 25 2015 |
7676 |
338.63 |
| Mar 18 2015 |
5190 |
338.63 |
| Mar 18 2015 |
7575 |
338.63 |
| Mar 11 2015 |
5240 |
338.63 |
| Mar 11 2015 |
7861 |
338.63 |
| Mar 04 2015 |
5332 |
338.63 |
| Mar 04 2015 |
7946 |
338.63 |
| Feb 25 2015 |
5324 |
338.63 |
| Feb 25 2015 |
7949 |
338.63 |
| Feb 18 2015 |
5369 |
338.63 |
| Feb 18 2015 |
8037 |
338.63 |
| Feb 11 2015 |
5367 |
338.63 |
| Feb 11 2015 |
8065 |
338.63 |
| Feb 04 2015 |
5380 |
338.63 |
| Feb 04 2015 |
8078 |
338.63 |
| Jan 28 2015 |
5385 |
338.63 |
| Jan 28 2015 |
8092 |
338.63 |
| Jan 21 2015 |
5397 |
338.63 |
| Jan 21 2015 |
8121 |
338.63 |
| Jan 14 2015 |
5409 |
338.63 |
| Jan 14 2015 |
8131 |
338.63 |
| Jan 07 2015 |
5403 |
338.63 |
| Jan 07 2015 |
8119 |
338.63 |
| Dec 31 2014 |
5405 |
338.63 |
| Dec 31 2014 |
8123 |
338.63 |
| Dec 24 2014 |
5405 |
338.63 |
| Dec 24 2014 |
8123 |
338.63 |
| Dec 17 2014 |
5404 |
338.63 |
| Dec 17 2014 |
8124 |
338.63 |
| Dec 10 2014 |
5404 |
338.63 |
| Dec 10 2014 |
8124 |
338.63 |
| Dec 03 2014 |
5404 |
338.63 |
| Dec 03 2014 |
8124 |
338.63 |
| Nov 26 2014 |
5404 |
338.63 |
| Nov 26 2014 |
8124 |
338.63 |
| Nov 19 2014 |
5404 |
338.63 |
| Nov 19 2014 |
8124 |
338.63 |
| Nov 12 2014 |
5404 |
338.63 |
| Nov 12 2014 |
8124 |
338.63 |
| Nov 05 2014 |
5404 |
338.63 |
| Nov 05 2014 |
8124 |
338.63 |
| Oct 29 2014 |
5404 |
338.63 |
| Oct 29 2014 |
8124 |
338.63 |
| Oct 22 2014 |
5385 |
338.63 |
| Oct 22 2014 |
8134 |
338.63 |
| Oct 15 2014 |
5381 |
338.63 |
| Oct 15 2014 |
8121 |
338.63 |
| Oct 08 2014 |
5376 |
338.63 |
| Oct 08 2014 |
8133 |
338.63 |
| Oct 01 2014 |
5386 |
338.63 |
| Oct 01 2014 |
8143 |
338.63 |
| Sep 24 2014 |
5414 |
338.63 |
| Sep 24 2014 |
8126 |
338.63 |
| Sep 17 2014 |
5427 |
338.63 |
| Sep 17 2014 |
8132 |
338.63 |
| Sep 10 2014 |
5359 |
338.63 |
| Sep 10 2014 |
8131 |
338.63 |
| Sep 03 2014 |
5387 |
338.63 |
| Sep 03 2014 |
8165 |
338.63 |
| Aug 27 2014 |
5434 |
338.63 |
| Aug 27 2014 |
8153 |
338.63 |
| Aug 20 2014 |
5418 |
338.63 |
| Aug 20 2014 |
8165 |
338.63 |
| Aug 13 2014 |
5443 |
338.63 |
| Aug 13 2014 |
8222 |
338.63 |
| Aug 06 2014 |
5479 |
338.63 |
| Aug 06 2014 |
8250 |
338.63 |
| Jul 30 2014 |
5504 |
338.63 |
| Jul 30 2014 |
8324 |
338.63 |
| Jul 23 2014 |
5486 |
338.63 |
| Jul 23 2014 |
8316 |
338.63 |
| Jul 16 2014 |
5478 |
338.63 |
| Jul 16 2014 |
8289 |
338.63 |
| Jul 09 2014 |
5536 |
338.63 |
| Jul 09 2014 |
8276 |
338.63 |
| Jul 02 2014 |
5588 |
338.63 |
| Jul 02 2014 |
8381 |
338.63 |
| Jun 25 2014 |
5675 |
338.63 |
| Jun 25 2014 |
8328 |
338.63 |
| Jun 18 2014 |
5726 |
338.63 |
| Jun 18 2014 |
8384 |
338.63 |
| Jun 11 2014 |
5769 |
338.63 |
| Jun 11 2014 |
8480 |
338.63 |
| Jun 04 2014 |
5900 |
338.63 |
| Jun 04 2014 |
8565 |
338.63 |
| May 28 2014 |
5951 |
338.63 |
| May 28 2014 |
8588 |
338.63 |
| May 21 2014 |
5992 |
338.63 |
| May 21 2014 |
8613 |
338.63 |
| May 14 2014 |
6064 |
338.63 |
| May 14 2014 |
8658 |
338.63 |
| May 07 2014 |
6018 |
338.63 |
| May 07 2014 |
8604 |
338.63 |
| Apr 30 2014 |
6283 |
338.63 |
| Apr 30 2014 |
8872 |
338.63 |
| Apr 23 2014 |
9025 |
369.88 |
| Apr 23 2014 |
12797 |
369.88 |
