Mar 17 2017 |
23571 |
573.39 |
Mar 17 2017 |
31153 |
573.39 |
Mar 10 2017 |
23534 |
573.39 |
Mar 10 2017 |
31145 |
573.39 |
Mar 03 2017 |
23287 |
573.39 |
Mar 03 2017 |
30927 |
573.39 |
Feb 24 2017 |
23515 |
573.39 |
Feb 24 2017 |
30960 |
573.39 |
Feb 17 2017 |
23418 |
573.39 |
Feb 17 2017 |
30888 |
573.39 |
Feb 10 2017 |
23730 |
573.39 |
Feb 10 2017 |
31028 |
573.39 |
Feb 03 2017 |
23677 |
573.39 |
Feb 03 2017 |
30966 |
573.39 |
Jan 27 2017 |
23663 |
573.39 |
Jan 27 2017 |
30966 |
573.39 |
Jan 20 2017 |
23614 |
573.39 |
Jan 20 2017 |
30928 |
573.39 |
Jan 13 2017 |
23586 |
573.39 |
Jan 13 2017 |
30913 |
573.39 |
Jan 06 2017 |
23586 |
573.39 |
Jan 06 2017 |
30925 |
573.39 |
Dec 30 2016 |
23587 |
573.39 |
Dec 30 2016 |
30936 |
573.39 |
Dec 23 2016 |
23587 |
573.39 |
Dec 23 2016 |
30936 |
573.39 |
Dec 16 2016 |
23587 |
573.39 |
Dec 16 2016 |
30927 |
573.39 |
Dec 09 2016 |
23578 |
573.39 |
Dec 09 2016 |
30922 |
573.39 |
Dec 02 2016 |
23578 |
573.39 |
Dec 02 2016 |
30923 |
573.39 |
Nov 25 2016 |
23578 |
573.39 |
Nov 25 2016 |
30919 |
573.39 |
Nov 18 2016 |
23578 |
573.39 |
Nov 18 2016 |
30919 |
573.39 |
Nov 11 2016 |
23530 |
573.39 |
Nov 11 2016 |
30882 |
573.39 |
Nov 04 2016 |
23530 |
573.39 |
Nov 04 2016 |
30882 |
573.39 |
Oct 28 2016 |
23541 |
573.39 |
Oct 28 2016 |
30893 |
573.39 |
Oct 21 2016 |
23570 |
573.39 |
Oct 21 2016 |
30912 |
573.39 |
Oct 14 2016 |
23589 |
573.39 |
Oct 14 2016 |
30863 |
573.39 |
Oct 07 2016 |
23629 |
573.39 |
Oct 07 2016 |
30914 |
573.39 |
Sep 30 2016 |
23646 |
573.39 |
Sep 30 2016 |
30959 |
573.39 |
Sep 23 2016 |
23324 |
573.39 |
Sep 23 2016 |
30758 |
573.39 |
Sep 16 2016 |
23218 |
573.39 |
Sep 16 2016 |
30778 |
573.39 |
Sep 09 2016 |
23341 |
573.39 |
Sep 09 2016 |
30899 |
573.39 |
Sep 02 2016 |
23393 |
573.39 |
Sep 02 2016 |
31050 |
573.39 |
Aug 26 2016 |
23198 |
573.39 |
Aug 26 2016 |
30852 |
573.39 |
Aug 19 2016 |
23217 |
573.39 |
Aug 19 2016 |
30847 |
573.39 |
Aug 12 2016 |
23291 |
573.39 |
Aug 12 2016 |
33387 |
573.39 |
Aug 05 2016 |
23350 |
573.39 |
Aug 05 2016 |
33507 |
573.39 |
Jul 29 2016 |
23228 |
573.39 |
Jul 29 2016 |
33778 |
573.39 |
Jul 22 2016 |
23370 |
573.39 |
Jul 22 2016 |
34016 |
573.39 |
Jun 22 2016 |
23741 |
573.39 |
Jun 22 2016 |
35132 |
573.39 |
Jun 15 2016 |
24086 |
573.39 |
Jun 15 2016 |
35548 |
573.39 |
Jun 08 2016 |
24207 |
573.39 |
Jun 08 2016 |
35744 |
573.39 |
Jun 01 2016 |
24307 |
573.39 |
Jun 01 2016 |
36033 |
573.39 |
May 25 2016 |
24246 |
573.39 |
May 25 2016 |
35796 |
573.39 |
May 18 2016 |
24351 |
573.39 |
May 18 2016 |
36126 |
573.39 |
May 11 2016 |
24416 |
573.39 |
May 11 2016 |
36162 |
573.39 |
May 04 2016 |
24275 |
573.39 |
May 04 2016 |
36034 |
573.39 |
Apr 27 2016 |
24537 |
573.39 |
Apr 27 2016 |
36550 |
573.39 |
Apr 20 2016 |
24336 |
573.39 |
Apr 20 2016 |
36497 |
573.39 |
Apr 13 2016 |
24922 |
573.39 |
Apr 13 2016 |
36452 |
573.39 |
Apr 06 2016 |
25543 |
573.39 |
Apr 06 2016 |
36919 |
573.39 |
Mar 30 2016 |
25347 |
573.39 |
Mar 30 2016 |
36735 |
573.39 |
Mar 16 2016 |
25223 |
573.82 |
Mar 16 2016 |
36875 |
573.09 |
Mar 09 2016 |
25063 |
573.82 |
Mar 09 2016 |
36923 |
573.09 |
Mar 02 2016 |
24970 |
573.82 |
Mar 02 2016 |
36490 |
573.09 |
Feb 24 2016 |
24853 |
573.82 |
Feb 24 2016 |
36291 |
573.09 |
Feb 17 2016 |
24980 |
573.82 |
Feb 17 2016 |
36641 |
573.09 |
Feb 10 2016 |
24848 |
573.82 |
Feb 10 2016 |
36413 |
573.09 |
Feb 03 2016 |
24830 |
573.82 |
Feb 03 2016 |
36385 |
573.09 |
Jan 27 2016 |
24716 |
573.82 |
Jan 27 2016 |
36308 |
573.09 |
Jan 20 2016 |
24772 |
573.82 |
Jan 20 2016 |
36323 |
573.09 |
Jan 13 2016 |
24828 |
573.82 |
Jan 13 2016 |
36385 |
573.09 |
Jan 06 2016 |
24851 |
573.82 |
Jan 06 2016 |
36405 |
573.09 |
Dec 30 2015 |
24837 |
573.82 |
Dec 30 2015 |
36384 |
573.09 |
Dec 23 2015 |
24836 |
573.82 |
Dec 23 2015 |
36381 |
573.09 |
Dec 16 2015 |
24836 |
573.82 |
Dec 16 2015 |
36382 |
573.09 |
Dec 09 2015 |
24847 |
573.82 |
Dec 09 2015 |
36389 |
573.09 |
Dec 02 2015 |
24849 |
573.82 |
Dec 02 2015 |
36391 |
573.09 |
Nov 25 2015 |
24849 |
573.82 |
Nov 25 2015 |
36392 |
573.09 |
Nov 18 2015 |
24849 |
573.82 |
Nov 18 2015 |
36391 |
573.09 |
Nov 11 2015 |
24849 |
573.82 |
Nov 11 2015 |
36370 |
573.09 |
Nov 04 2015 |
24849 |
573.82 |
Nov 04 2015 |
36370 |
573.09 |
Oct 28 2015 |
24812 |
573.82 |
Oct 28 2015 |
36316 |
573.09 |
Oct 21 2015 |
24847 |
573.82 |
Oct 21 2015 |
36275 |
573.09 |
Oct 14 2015 |
24765 |
573.82 |
Oct 14 2015 |
36179 |
573.09 |
Oct 07 2015 |
24684 |
573.82 |
Oct 07 2015 |
36172 |
573.09 |
Sep 30 2015 |
24683 |
573.82 |
Sep 30 2015 |
36200 |
573.09 |
Sep 23 2015 |
24650 |
573.82 |
Sep 23 2015 |
36200 |
573.09 |
Sep 16 2015 |
24614 |
573.82 |
Sep 16 2015 |
36006 |
573.09 |
Sep 09 2015 |
24542 |
573.82 |
Sep 09 2015 |
35925 |
573.09 |
Sep 02 2015 |
24285 |
573.82 |
Sep 02 2015 |
35864 |
573.09 |
Aug 26 2015 |
24536 |
573.82 |
Aug 26 2015 |
36050 |
573.09 |
Aug 19 2015 |
24631 |
573.82 |
Aug 19 2015 |
36345 |
573.09 |
Aug 12 2015 |
24769 |
573.82 |
Aug 12 2015 |
36499 |
573.09 |
Aug 05 2015 |
24649 |
573.82 |
Aug 05 2015 |
36410 |
573.09 |
Jul 29 2015 |
24873 |
573.82 |
Jul 29 2015 |
36648 |
573.09 |
Jul 22 2015 |
24774 |
573.82 |
Jul 22 2015 |
36731 |
573.09 |
Jul 15 2015 |
24895 |
573.82 |
Jul 15 2015 |
36957 |
573.09 |
Jul 08 2015 |
24951 |
573.82 |
Jul 08 2015 |
37098 |
573.09 |
Jul 01 2015 |
25082 |
573.82 |
Jul 01 2015 |
37265 |
573.09 |
Jun 24 2015 |
25188 |
573.82 |
Jun 24 2015 |
37377 |
573.09 |
Jun 17 2015 |
25257 |
573.82 |
Jun 17 2015 |
37311 |
573.09 |
Jun 10 2015 |
25274 |
573.82 |
Jun 10 2015 |
37511 |
573.09 |
Jun 03 2015 |
25332 |
573.82 |
Jun 03 2015 |
37797 |
573.09 |
May 27 2015 |
25287 |
573.82 |
May 27 2015 |
37427 |
573.09 |
May 20 2015 |
25404 |
573.82 |
May 20 2015 |
37530 |
573.09 |
May 13 2015 |
25307 |
573.82 |
May 13 2015 |
37694 |
573.09 |
May 06 2015 |
24815 |
573.82 |
May 06 2015 |
37235 |
573.09 |
Apr 29 2015 |
24924 |
573.82 |
Apr 29 2015 |
37455 |
573.09 |
Mar 18 2015 |
21287 |
518.89 |
Mar 18 2015 |
30723 |
518.89 |
Mar 11 2015 |
21507 |
518.89 |
Mar 11 2015 |
31543 |
518.89 |
Mar 04 2015 |
21827 |
518.89 |
Mar 04 2015 |
31919 |
518.89 |
Feb 25 2015 |
21668 |
518.89 |
Feb 25 2015 |
31925 |
518.89 |
Feb 18 2015 |
21778 |
518.89 |
Feb 18 2015 |
32036 |
518.89 |
Feb 11 2015 |
21891 |
518.89 |
Feb 11 2015 |
32046 |
518.89 |
Feb 04 2015 |
21872 |
518.89 |
Feb 04 2015 |
32071 |
518.89 |
Jan 28 2015 |
21903 |
518.89 |
Jan 28 2015 |
32060 |
518.89 |
Jan 21 2015 |
21886 |
518.89 |
Jan 21 2015 |
32097 |
518.89 |
Jan 14 2015 |
21868 |
518.89 |
Jan 14 2015 |
32092 |
518.89 |
Jan 07 2015 |
21850 |
518.89 |
Jan 07 2015 |
32076 |
518.89 |
Dec 31 2014 |
21852 |
518.89 |
Dec 31 2014 |
32102 |
518.89 |
Dec 24 2014 |
21852 |
518.89 |
Dec 24 2014 |
32102 |
518.89 |
Dec 17 2014 |
21833 |
518.89 |
Dec 17 2014 |
32090 |
518.89 |
Dec 10 2014 |
21834 |
518.89 |
Dec 10 2014 |
32091 |
518.89 |
Dec 03 2014 |
21834 |
518.89 |
Dec 03 2014 |
32091 |
518.89 |
Nov 26 2014 |
21834 |
518.89 |
Nov 26 2014 |
32091 |
518.89 |
Nov 19 2014 |
21834 |
518.89 |
Nov 19 2014 |
32092 |
518.89 |
Nov 12 2014 |
21835 |
518.89 |
Nov 12 2014 |
32095 |
518.89 |
Nov 05 2014 |
21835 |
518.89 |
Nov 05 2014 |
32096 |
518.89 |
Oct 29 2014 |
21835 |
518.89 |
Oct 29 2014 |
32092 |
518.89 |
Oct 22 2014 |
21748 |
518.89 |
Oct 22 2014 |
32095 |
518.89 |
Oct 15 2014 |
21726 |
518.89 |
Oct 15 2014 |
31982 |
518.89 |
Oct 08 2014 |
21687 |
518.89 |
Oct 08 2014 |
31973 |
518.89 |
Oct 01 2014 |
21730 |
518.89 |
Oct 01 2014 |
32027 |
518.89 |
Sep 24 2014 |
21598 |
518.89 |
Sep 24 2014 |
32033 |
518.89 |
Sep 17 2014 |
21644 |
518.89 |
Sep 17 2014 |
31928 |
518.89 |
Sep 10 2014 |
21448 |
518.89 |
Sep 10 2014 |
31987 |
518.89 |
Sep 03 2014 |
21379 |
518.89 |
Sep 03 2014 |
32047 |
518.89 |
Aug 27 2014 |
21524 |
518.89 |
Aug 27 2014 |
32146 |
518.89 |
Aug 20 2014 |
21419 |
518.89 |
Aug 20 2014 |
32173 |
518.89 |
Aug 13 2014 |
21552 |
518.89 |
Aug 13 2014 |
32261 |
518.89 |
Aug 06 2014 |
21649 |
518.89 |
Aug 06 2014 |
32429 |
518.89 |
Jul 30 2014 |
21673 |
518.89 |
Jul 30 2014 |
32674 |
518.89 |
Jul 23 2014 |
21409 |
518.89 |
Jul 23 2014 |
32394 |
518.89 |
Jul 16 2014 |
21372 |
518.89 |
Jul 16 2014 |
32366 |
518.89 |
Jul 09 2014 |
21546 |
518.89 |
Jul 09 2014 |
32450 |
518.89 |
Jul 02 2014 |
21739 |
518.89 |
Jul 02 2014 |
32715 |
518.89 |
Jun 25 2014 |
21914 |
518.89 |
Jun 25 2014 |
32874 |
518.89 |
Jun 18 2014 |
22074 |
518.89 |
Jun 18 2014 |
32909 |
518.89 |
Jun 11 2014 |
22064 |
518.89 |
Jun 11 2014 |
33044 |
518.89 |
Jun 04 2014 |
22521 |
518.89 |
Jun 04 2014 |
33376 |
518.89 |
May 28 2014 |
22445 |
518.89 |
May 28 2014 |
33181 |
518.89 |
May 21 2014 |
22501 |
518.89 |
May 21 2014 |
33332 |
518.89 |
May 14 2014 |
22656 |
518.89 |
May 14 2014 |
33482 |
518.89 |
May 07 2014 |
22228 |
518.89 |
May 07 2014 |
33004 |
518.89 |
Apr 30 2014 |
22958 |
518.89 |
Apr 30 2014 |
33762 |
518.89 |
Apr 23 2014 |
23227 |
518.89 |
Apr 23 2014 |
34234 |
518.89 |