| Apr 08 2025 |
5423 |
414.54 |
| Apr 08 2025 |
6747 |
414.54 |
| Apr 01 2025 |
5404 |
414.54 |
| Apr 01 2025 |
6380 |
414.54 |
| Mar 25 2025 |
5409 |
414.54 |
| Mar 25 2025 |
6439 |
414.54 |
| Mar 18 2025 |
5353 |
414.54 |
| Mar 18 2025 |
6380 |
414.54 |
| Mar 11 2025 |
5353 |
414.54 |
| Mar 11 2025 |
6372 |
414.54 |
| Mar 04 2025 |
5346 |
414.54 |
| Mar 04 2025 |
6376 |
414.54 |
| Feb 25 2025 |
5334 |
414.54 |
| Feb 25 2025 |
6356 |
414.54 |
| Feb 18 2025 |
5294 |
414.54 |
| Feb 18 2025 |
6328 |
414.54 |
| Feb 11 2025 |
5307 |
414.54 |
| Feb 11 2025 |
6389 |
414.54 |
| Feb 04 2025 |
5294 |
414.54 |
| Feb 04 2025 |
6376 |
414.54 |
| Jan 29 2025 |
5287 |
414.54 |
| Jan 29 2025 |
6340 |
414.54 |
| Jan 22 2025 |
5275 |
414.54 |
| Jan 22 2025 |
6346 |
414.54 |
| Jan 15 2025 |
5271 |
414.54 |
| Jan 15 2025 |
6376 |
414.54 |
| Jan 08 2025 |
3404 |
414.54 |
| Jan 08 2025 |
4616 |
414.54 |
| Jan 01 2025 |
3423 |
414.54 |
| Jan 01 2025 |
4613 |
414.54 |
| Dec 25 2024 |
3425 |
414.54 |
| Dec 25 2024 |
4613 |
414.54 |
| Dec 18 2024 |
3425 |
414.54 |
| Dec 18 2024 |
4612 |
414.54 |
| Dec 11 2024 |
3416 |
414.54 |
| Dec 11 2024 |
4610 |
414.54 |
| Dec 04 2024 |
3417 |
414.54 |
| Dec 04 2024 |
4610 |
414.54 |
| Nov 27 2024 |
3417 |
414.54 |
| Nov 27 2024 |
4610 |
414.54 |
| Nov 20 2024 |
3397 |
414.54 |
| Nov 20 2024 |
4594 |
414.54 |
| Nov 13 2024 |
3399 |
414.54 |
| Nov 13 2024 |
4594 |
414.54 |
| Nov 06 2024 |
3393 |
414.54 |
| Nov 06 2024 |
4598 |
414.54 |
| Oct 30 2024 |
3413 |
414.54 |
| Oct 30 2024 |
4473 |
414.54 |
| Oct 23 2024 |
3417 |
414.54 |
| Oct 23 2024 |
5269 |
414.54 |
| Oct 16 2024 |
3418 |
414.54 |
| Oct 16 2024 |
5245 |
414.54 |
| Oct 09 2024 |
3421 |
414.54 |
| Oct 09 2024 |
5260 |
414.54 |
| Oct 02 2024 |
3380 |
414.54 |
| Oct 02 2024 |
5167 |
414.54 |
| Sep 25 2024 |
3380 |
414.54 |
| Sep 25 2024 |
5109 |
414.54 |
| Sep 18 2024 |
3379 |
414.54 |
| Sep 18 2024 |
5065 |
414.54 |
| Sep 11 2024 |
3358 |
414.54 |
| Sep 11 2024 |
5007 |
414.54 |
| Sep 04 2024 |
3364 |
414.54 |
| Sep 04 2024 |
5160 |
414.54 |
| Aug 28 2024 |
2928 |
398.23 |
| Aug 28 2024 |
4461 |
398.23 |
| Aug 21 2024 |
2755 |
398.23 |
| Aug 21 2024 |
4338 |
398.23 |
| Aug 14 2024 |
2608 |
398.23 |
| Aug 14 2024 |
4056 |
398.23 |
| Aug 07 2024 |
4951 |
398.23 |
| Aug 07 2024 |
6292 |
398.23 |
| Jul 31 2024 |
4986 |
398.23 |
| Jul 31 2024 |
6338 |
398.23 |
| Jul 24 2024 |
5038 |
398.23 |
| Jul 24 2024 |
6299 |
398.23 |
| Jul 17 2024 |
5000 |
398.23 |
| Jul 17 2024 |
6185 |
398.23 |
| Jul 10 2024 |
2895 |
398.23 |
| Jul 10 2024 |
4177 |
398.23 |
| Jul 03 2024 |
2950 |
398.23 |
| Jul 03 2024 |
4297 |
398.23 |
| Jun 26 2024 |
3007 |
398.23 |
| Jun 26 2024 |
4171 |
398.23 |
| Jun 19 2024 |
4268 |
404.56 |
| Jun 19 2024 |
6405 |
404.56 |
| Jun 12 2024 |
4229 |
404.56 |
| Jun 12 2024 |
6388 |
404.56 |
| Jun 05 2024 |
4271 |
404.56 |
| Jun 05 2024 |
6475 |
404.56 |
| May 29 2024 |
4265 |
404.56 |
| May 29 2024 |
6487 |
404.56 |
| May 22 2024 |
4311 |
404.56 |
| May 22 2024 |
6514 |
404.56 |
| May 15 2024 |
4300 |
404.56 |
| May 15 2024 |
6393 |
404.56 |
| May 08 2024 |
4271 |
404.56 |
| May 08 2024 |
6332 |
404.56 |
| May 01 2024 |
4301 |
404.56 |
| May 01 2024 |
6459 |
404.56 |
| Apr 24 2024 |
4902 |
367.29 |
| Apr 24 2024 |
6894 |
367.29 |
| Apr 17 2024 |
4695 |
362.18 |
| Apr 17 2024 |
6752 |
362.18 |
| Apr 10 2024 |
4695 |
362.18 |
| Apr 10 2024 |
6735 |
362.18 |
| Apr 03 2024 |
4685 |
362.18 |
| Apr 03 2024 |
6734 |
362.18 |
| Mar 27 2024 |
4679 |
362.18 |
| Mar 27 2024 |
6732 |
362.18 |
| Mar 21 2024 |
4693 |
362.18 |
| Mar 21 2024 |
6725 |
362.18 |
| Mar 14 2024 |
4663 |
362.18 |
| Mar 14 2024 |
6692 |
362.18 |
| Mar 07 2024 |
4688 |
362.18 |
| Mar 07 2024 |
6705 |
362.18 |
| Feb 29 2024 |
4695 |
362.18 |
| Feb 29 2024 |
6749 |
362.18 |
| Feb 22 2024 |
4680 |
362.18 |
| Feb 22 2024 |
6732 |
362.18 |
| Feb 15 2024 |
4687 |
362.18 |
| Feb 15 2024 |
6703 |
362.18 |
| Feb 08 2024 |
4677 |
362.18 |
| Feb 08 2024 |
6668 |
362.18 |
| Feb 01 2024 |
4720 |
362.18 |
| Feb 01 2024 |
6573 |
362.18 |
| Jan 25 2024 |
4718 |
362.18 |
| Jan 25 2024 |
6564 |
362.18 |
| Jan 18 2024 |
4718 |
362.18 |
| Jan 18 2024 |
6568 |
362.18 |
| Jan 11 2024 |
4718 |
362.18 |
| Jan 11 2024 |
6575 |
362.18 |
| Jan 04 2024 |
4718 |
362.18 |
| Jan 04 2024 |
6570 |
362.18 |
| Dec 28 2023 |
4720 |
362.18 |
| Dec 28 2023 |
6566 |
362.18 |
| Dec 21 2023 |
4720 |
362.18 |
| Dec 21 2023 |
6566 |
362.18 |
| Dec 14 2023 |
4718 |
362.18 |
| Dec 14 2023 |
6565 |
362.18 |
| Dec 07 2023 |
4718 |
362.18 |
| Dec 07 2023 |
6565 |
362.18 |
| Nov 30 2023 |
4715 |
362.18 |
| Nov 30 2023 |
6562 |
362.18 |
| Nov 23 2023 |
4715 |
362.18 |
| Nov 23 2023 |
6560 |
362.18 |
| Nov 16 2023 |
4714 |
362.18 |
| Nov 16 2023 |
6554 |
362.18 |
| Nov 09 2023 |
4713 |
362.18 |
| Nov 09 2023 |
6552 |
362.18 |
| Nov 02 2023 |
4713 |
362.18 |
| Nov 02 2023 |
6552 |
362.18 |
| Oct 26 2023 |
4736 |
362.18 |
| Oct 26 2023 |
6544 |
362.18 |
| Oct 19 2023 |
4736 |
362.18 |
| Oct 19 2023 |
6502 |
362.18 |
| Oct 12 2023 |
4740 |
362.18 |
| Oct 12 2023 |
6505 |
362.18 |
| Oct 05 2023 |
4741 |
362.18 |
| Oct 05 2023 |
6404 |
362.18 |
| Sep 28 2023 |
4737 |
362.18 |
| Sep 28 2023 |
6476 |
362.18 |
| Sep 21 2023 |
4726 |
362.18 |
| Sep 21 2023 |
6463 |
362.18 |
| Sep 14 2023 |
4732 |
362.18 |
| Sep 14 2023 |
6484 |
362.18 |
| Sep 07 2023 |
4714 |
361.76 |
| Sep 07 2023 |
6464 |
361.76 |
| Aug 31 2023 |
4630 |
358.22 |
| Aug 31 2023 |
6281 |
358.22 |
| Aug 24 2023 |
4609 |
358.22 |
| Aug 24 2023 |
6240 |
358.22 |
| Aug 17 2023 |
4631 |
358.22 |
| Aug 17 2023 |
6269 |
358.22 |
| Aug 10 2023 |
4629 |
358.22 |
| Aug 10 2023 |
6281 |
358.22 |
| Aug 03 2023 |
4605 |
358.22 |
| Aug 03 2023 |
6265 |
358.22 |
| Jul 27 2023 |
4612 |
358.22 |
| Jul 27 2023 |
6254 |
358.22 |
| Jul 20 2023 |
4634 |
358.22 |
| Jul 20 2023 |
6245 |
358.22 |
| Jul 13 2023 |
4669 |
358.22 |
| Jul 13 2023 |
6270 |
358.22 |
| Jul 06 2023 |
4673 |
358.22 |
| Jul 06 2023 |
6267 |
358.22 |
| Jun 29 2023 |
4642 |
358.22 |
| Jun 29 2023 |
6254 |
358.22 |
| Jun 22 2023 |
4637 |
358.22 |
| Jun 22 2023 |
6228 |
358.22 |
| Jun 15 2023 |
4655 |
358.22 |
| Jun 15 2023 |
6240 |
358.22 |
| Jun 08 2023 |
4661 |
358.22 |
| Jun 08 2023 |
6268 |
358.22 |
| Jun 01 2023 |
4587 |
358.22 |
| Jun 01 2023 |
6256 |
358.22 |
| May 25 2023 |
4561 |
358.22 |
| May 25 2023 |
6221 |
358.22 |
| May 18 2023 |
4531 |
358.22 |
| May 18 2023 |
6189 |
358.22 |
| May 11 2023 |
4506 |
358.22 |
| May 11 2023 |
6154 |
358.22 |
| May 04 2023 |
4455 |
358.22 |
| May 04 2023 |
6056 |
358.22 |
| Apr 27 2023 |
4435 |
358.22 |
| Apr 27 2023 |
5984 |
358.22 |
| Apr 20 2023 |
4391 |
358.22 |
| Apr 20 2023 |
5930 |
358.22 |
| Apr 13 2023 |
4371 |
358.22 |
| Apr 13 2023 |
5898 |
358.22 |
| Apr 06 2023 |
4369 |
358.22 |
| Apr 06 2023 |
5882 |
358.22 |
| Mar 30 2023 |
4358 |
358.22 |
| Mar 30 2023 |
5876 |
358.22 |
| Mar 23 2023 |
4306 |
358.22 |
| Mar 23 2023 |
5836 |
358.22 |
| Mar 16 2023 |
4281 |
358.22 |
| Mar 16 2023 |
5790 |
358.22 |
| Mar 09 2023 |
4261 |
358.22 |
| Mar 09 2023 |
5747 |
358.22 |
| Mar 02 2023 |
4228 |
358.22 |
| Mar 02 2023 |
5712 |
358.22 |
| Feb 23 2023 |
4221 |
358.22 |
| Feb 23 2023 |
5709 |
358.22 |
| Feb 16 2023 |
4184 |
358.22 |
| Feb 16 2023 |
5655 |
358.22 |
| Feb 09 2023 |
4170 |
358.22 |
| Feb 09 2023 |
5649 |
358.22 |
| Feb 02 2023 |
4143 |
358.22 |
| Feb 02 2023 |
5639 |
358.22 |
| Jan 26 2023 |
4119 |
358.22 |
| Jan 26 2023 |
5629 |
358.22 |
| Jan 19 2023 |
4105 |
358.22 |
| Jan 19 2023 |
5624 |
358.22 |
| Jan 12 2023 |
4101 |
358.22 |
| Jan 12 2023 |
5622 |
358.22 |
| Jan 05 2023 |
4101 |
358.22 |
| Jan 05 2023 |
5622 |
358.22 |
| Dec 29 2022 |
4101 |
358.22 |
| Dec 29 2022 |
5622 |
358.22 |
| Dec 22 2022 |
4101 |
358.22 |
| Dec 22 2022 |
5622 |
358.22 |
| Dec 15 2022 |
4099 |
358.22 |
| Dec 15 2022 |
5622 |
358.22 |
| Dec 08 2022 |
4093 |
358.22 |
| Dec 08 2022 |
5616 |
358.22 |
| Dec 01 2022 |
4093 |
358.22 |
| Dec 01 2022 |
5616 |
358.22 |
| Nov 24 2022 |
4093 |
358.22 |
| Nov 24 2022 |
5616 |
358.22 |
| Nov 17 2022 |
4091 |
358.22 |
| Nov 17 2022 |
5608 |
358.22 |
| Nov 10 2022 |
4091 |
358.22 |
| Nov 10 2022 |
5609 |
358.22 |
| Nov 03 2022 |
4076 |
358.22 |
| Nov 03 2022 |
5599 |
358.22 |
| Oct 27 2022 |
4072 |
358.22 |
| Oct 27 2022 |
5593 |
358.22 |
| Oct 20 2022 |
4072 |
358.22 |
| Oct 20 2022 |
5596 |
358.22 |
| Oct 13 2022 |
4072 |
358.22 |
| Oct 13 2022 |
5593 |
358.22 |
| Oct 06 2022 |
4075 |
358.22 |
| Oct 06 2022 |
5593 |
358.22 |
| Sep 29 2022 |
4083 |
358.22 |
| Sep 29 2022 |
5594 |
358.22 |
| Sep 22 2022 |
4076 |
358.22 |
| Sep 22 2022 |
5586 |
358.22 |
| Sep 15 2022 |
4069 |
358.22 |
| Sep 15 2022 |
5583 |
358.22 |
| Sep 08 2022 |
4032 |
358.22 |
| Sep 08 2022 |
5557 |
358.22 |
| Sep 01 2022 |
4703 |
381.7 |
| Sep 01 2022 |
6732 |
381.7 |
| Aug 25 2022 |
4486 |
376.63 |
| Aug 25 2022 |
6392 |
376.63 |
| Aug 18 2022 |
4461 |
376.63 |
| Aug 18 2022 |
6641 |
381.7 |
| Aug 11 2022 |
4389 |
376.63 |
| Aug 11 2022 |
6610 |
381.7 |
| Aug 04 2022 |
4383 |
376.63 |
| Aug 04 2022 |
6584 |
381.7 |
| Jul 28 2022 |
4310 |
376.63 |
| Jul 28 2022 |
6227 |
376.63 |
| Jul 21 2022 |
4239 |
376.63 |
| Jul 21 2022 |
6144 |
376.63 |
| Jul 14 2022 |
4228 |
376.63 |
| Jul 14 2022 |
6119 |
376.63 |
| Jul 07 2022 |
4184 |
376.63 |
| Jul 07 2022 |
6063 |
376.63 |
| Jun 30 2022 |
4155 |
376.63 |
| Jun 30 2022 |
6041 |
376.63 |
| Jun 23 2022 |
4129 |
376.63 |
| Jun 23 2022 |
6024 |
376.63 |
| Jun 16 2022 |
3959 |
376.63 |
| Jun 16 2022 |
5877 |
376.63 |
| Jun 09 2022 |
3928 |
376.63 |
| Jun 09 2022 |
5801 |
376.63 |
| Jun 02 2022 |
3787 |
376.63 |
| Jun 02 2022 |
5642 |
376.63 |
| May 26 2022 |
3731 |
376.63 |
| May 26 2022 |
5520 |
376.63 |
| May 19 2022 |
3609 |
376.63 |
| May 19 2022 |
5368 |
376.63 |
| May 12 2022 |
3587 |
376.63 |
| May 12 2022 |
5322 |
376.63 |
| May 05 2022 |
3467 |
376.63 |
| May 05 2022 |
5184 |
376.63 |
| Apr 28 2022 |
3720 |
389.82 |
| Apr 28 2022 |
5654 |
389.82 |
| Apr 21 2022 |
3862 |
401.02 |
| Apr 21 2022 |
5951 |
401.02 |
| Apr 14 2022 |
3801 |
401.02 |
| Apr 14 2022 |
5844 |
401.02 |
| Apr 07 2022 |
3747 |
401.02 |
| Apr 07 2022 |
5759 |
401.02 |
| Mar 31 2022 |
3751 |
401.88 |
| Mar 31 2022 |
5774 |
401.88 |
| Mar 24 2022 |
3757 |
406.79 |
| Mar 24 2022 |
5828 |
406.79 |
| Mar 17 2022 |
3696 |
406.79 |
| Mar 17 2022 |
5781 |
406.79 |
| Mar 10 2022 |
3677 |
406.79 |
| Mar 10 2022 |
5674 |
406.79 |
| Mar 03 2022 |
3694 |
406.79 |
| Mar 03 2022 |
5729 |
406.79 |
| Feb 24 2022 |
3681 |
406.79 |
| Feb 24 2022 |
5633 |
406.79 |
| Feb 17 2022 |
3457 |
406.79 |
| Feb 17 2022 |
5255 |
406.79 |
| Feb 10 2022 |
3500 |
406.79 |
| Feb 10 2022 |
5376 |
406.79 |
| Feb 03 2022 |
3549 |
406.79 |
| Feb 03 2022 |
5433 |
406.79 |
| Jan 27 2022 |
3579 |
406.79 |
| Jan 27 2022 |
5463 |
406.79 |
| Jan 20 2022 |
3605 |
406.79 |
| Jan 20 2022 |
5498 |
406.79 |
| Jan 13 2022 |
3634 |
406.79 |
| Jan 13 2022 |
5512 |
406.79 |
| Jan 06 2022 |
3634 |
406.79 |
| Jan 06 2022 |
5512 |
406.79 |
| Dec 30 2021 |
3639 |
406.79 |
| Dec 30 2021 |
5512 |
406.79 |
| Dec 23 2021 |
3639 |
406.79 |
| Dec 23 2021 |
5512 |
406.79 |
| Dec 16 2021 |
3639 |
406.79 |
| Dec 16 2021 |
5512 |
406.79 |
| Dec 09 2021 |
3639 |
406.79 |
| Dec 09 2021 |
5512 |
406.79 |
| Dec 02 2021 |
3640 |
406.79 |
| Dec 02 2021 |
5513 |
406.79 |
| Nov 25 2021 |
3640 |
406.79 |
| Nov 25 2021 |
5513 |
406.79 |
| Nov 18 2021 |
3640 |
406.79 |
| Nov 18 2021 |
5513 |
406.79 |
| Nov 11 2021 |
3640 |
406.79 |
| Nov 11 2021 |
5513 |
406.79 |
| Nov 04 2021 |
3640 |
406.79 |
| Nov 04 2021 |
5535 |
406.79 |
| Oct 28 2021 |
3640 |
406.79 |
| Oct 28 2021 |
5535 |
406.79 |
| Oct 21 2021 |
3640 |
406.79 |
| Oct 21 2021 |
5535 |
406.79 |
| Oct 14 2021 |
3640 |
406.79 |
| Oct 14 2021 |
5543 |
406.79 |
| Oct 07 2021 |
3643 |
406.79 |
| Oct 07 2021 |
5543 |
406.79 |
| Sep 30 2021 |
3596 |
406.79 |
| Sep 30 2021 |
5494 |
406.79 |
| Sep 23 2021 |
3492 |
406.79 |
| Sep 23 2021 |
5377 |
406.79 |
| Sep 16 2021 |
3606 |
413.41 |
| Sep 16 2021 |
5520 |
413.41 |
| Sep 09 2021 |
3591 |
413.41 |
| Sep 09 2021 |
5524 |
413.41 |
| Sep 02 2021 |
3179 |
423.28 |
| Sep 02 2021 |
4059 |
423.28 |
| Aug 26 2021 |
4637 |
471.19 |
| Aug 26 2021 |
7686 |
471.19 |
| Aug 19 2021 |
4473 |
471.19 |
| Aug 19 2021 |
7617 |
471.19 |
| Aug 12 2021 |
4516 |
471.19 |
| Aug 12 2021 |
7666 |
471.19 |
| Aug 05 2021 |
6987 |
519.11 |
| Aug 05 2021 |
9388 |
519.11 |
| Jul 29 2021 |
6988 |
519.11 |
| Jul 29 2021 |
9518 |
519.11 |
| Jul 22 2021 |
6929 |
519.11 |
| Jul 22 2021 |
9433 |
519.11 |
| Jul 15 2021 |
6895 |
519.11 |
| Jul 15 2021 |
9485 |
519.11 |
| Jul 08 2021 |
7027 |
519.11 |
| Jul 08 2021 |
9566 |
519.11 |
| Jul 01 2021 |
7024 |
519.11 |
| Jul 01 2021 |
9522 |
519.11 |
| Jun 24 2021 |
7050 |
519.11 |
| Jun 24 2021 |
9472 |
519.11 |
| Jun 17 2021 |
6908 |
519.11 |
| Jun 17 2021 |
9385 |
519.11 |
| Jun 10 2021 |
6896 |
519.11 |
| Jun 10 2021 |
8996 |
519.11 |
| Jun 03 2021 |
8768 |
519.11 |
| May 27 2021 |
6810 |
519.11 |
| May 27 2021 |
8819 |
519.11 |
| May 07 2021 |
20704 |
519.11 |
| Aug 28 2020 |
5564 |
519.11 |
| Aug 28 2020 |
8536 |
519.11 |
| Aug 21 2020 |
5949 |
519.11 |
| Aug 21 2020 |
9229 |
519.11 |
| Aug 14 2020 |
6209 |
519.11 |
| Aug 14 2020 |
9671 |
519.11 |
| Aug 07 2020 |
6727 |
519.11 |
| Aug 07 2020 |
10368 |
519.11 |
| Jul 31 2020 |
7291 |
519.11 |
| Jul 31 2020 |
11032 |
519.11 |
| Jul 24 2020 |
7891 |
519.11 |
| Jul 24 2020 |
11765 |
519.11 |
| Jul 17 2020 |
8539 |
519.11 |
| Jul 17 2020 |
12309 |
519.11 |
| Jul 10 2020 |
9324 |
519.11 |
| Jul 10 2020 |
13106 |
519.11 |
| Jul 03 2020 |
9473 |
519.11 |
| Jul 03 2020 |
13285 |
519.11 |
| Jun 26 2020 |
10104 |
519.11 |
| Jun 26 2020 |
13922 |
519.11 |
| Jun 19 2020 |
10408 |
519.11 |
| Jun 19 2020 |
14444 |
519.11 |
| Jun 12 2020 |
10796 |
519.11 |
| Jun 12 2020 |
14966 |
519.11 |
| Jun 05 2020 |
11303 |
519.11 |
| Jun 05 2020 |
15490 |
519.11 |
| May 29 2020 |
11708 |
519.11 |
| May 29 2020 |
15974 |
519.11 |
| May 22 2020 |
12170 |
519.11 |
| May 22 2020 |
16445 |
519.11 |
| May 15 2020 |
12460 |
519.11 |
| May 15 2020 |
16970 |
519.11 |
| May 08 2020 |
12756 |
519.11 |
| May 08 2020 |
17386 |
519.11 |
| May 01 2020 |
13390 |
519.11 |
| May 01 2020 |
18146 |
519.11 |
| Apr 24 2020 |
13852 |
519.11 |
| Apr 24 2020 |
19420 |
519.11 |
| Apr 17 2020 |
13948 |
519.11 |
| Apr 17 2020 |
19822 |
519.11 |
| Apr 10 2020 |
14263 |
519.11 |
| Apr 10 2020 |
20263 |
519.11 |
| Apr 03 2020 |
14576 |
519.11 |
| Apr 03 2020 |
20761 |
519.11 |
| Mar 27 2020 |
14945 |
519.11 |
| Mar 27 2020 |
21308 |
519.11 |
| Mar 20 2020 |
15169 |
519.11 |
| Mar 20 2020 |
21610 |
519.11 |
| Mar 13 2020 |
15274 |
519.11 |
| Mar 13 2020 |
21885 |
519.11 |
| Mar 06 2020 |
15393 |
519.11 |
| Mar 06 2020 |
22101 |
519.11 |
| Feb 28 2020 |
15377 |
519.11 |
| Feb 28 2020 |
22089 |
519.11 |
| Feb 21 2020 |
15229 |
519.11 |
| Feb 21 2020 |
21910 |
519.11 |
| Feb 14 2020 |
15277 |
519.11 |
| Feb 14 2020 |
21955 |
519.11 |
| Feb 07 2020 |
15179 |
519.11 |
| Feb 07 2020 |
21788 |
519.11 |
| Jan 31 2020 |
15215 |
519.11 |
| Jan 31 2020 |
21848 |
519.11 |
| Jan 24 2020 |
15243 |
519.11 |
| Jan 24 2020 |
21874 |
519.11 |
| Jan 17 2020 |
15111 |
519.11 |
| Jan 17 2020 |
21768 |
519.11 |
| Jan 10 2020 |
15107 |
519.11 |
| Jan 10 2020 |
21764 |
519.11 |
| Jan 03 2020 |
15117 |
519.11 |
| Jan 03 2020 |
21776 |
519.11 |
| Dec 27 2019 |
15107 |
519.11 |
| Dec 27 2019 |
21771 |
519.11 |
| Dec 20 2019 |
15107 |
519.11 |
| Dec 20 2019 |
21771 |
519.11 |
| Dec 13 2019 |
15108 |
519.11 |
| Dec 13 2019 |
21772 |
519.11 |
| Dec 06 2019 |
15094 |
519.11 |
| Dec 06 2019 |
21761 |
519.11 |
| Nov 29 2019 |
15046 |
519.11 |
| Nov 29 2019 |
21739 |
519.11 |
| Nov 22 2019 |
15046 |
519.11 |
| Nov 22 2019 |
21739 |
519.11 |
| Nov 15 2019 |
15047 |
519.11 |
| Nov 15 2019 |
21744 |
519.11 |
| Nov 08 2019 |
15059 |
519.11 |
| Nov 08 2019 |
21662 |
519.11 |
| Nov 01 2019 |
15051 |
519.11 |
| Nov 01 2019 |
21375 |
519.11 |
| Oct 25 2019 |
15068 |
519.11 |
| Oct 25 2019 |
21392 |
519.11 |
| Oct 18 2019 |
15068 |
519.11 |
| Oct 18 2019 |
21443 |
519.11 |
| Oct 11 2019 |
15068 |
519.11 |
| Oct 11 2019 |
21398 |
519.11 |
| Oct 04 2019 |
15092 |
519.11 |
| Oct 04 2019 |
21360 |
519.11 |
| Sep 27 2019 |
15096 |
519.11 |
| Sep 27 2019 |
21494 |
519.11 |
| Sep 20 2019 |
15108 |
519.11 |
| Sep 20 2019 |
21466 |
519.11 |
| Sep 13 2019 |
15096 |
519.11 |
| Sep 13 2019 |
21506 |
519.11 |
| Sep 06 2019 |
15116 |
519.11 |
| Sep 06 2019 |
21897 |
519.11 |
| Aug 30 2019 |
15789 |
526.09 |
| Aug 30 2019 |
22799 |
526.09 |
| Aug 31 2018 |
6508 |
410.51 |
| Aug 31 2018 |
8688 |
410.51 |
| Aug 24 2018 |
6461 |
410.51 |
| Aug 24 2018 |
8694 |
410.51 |
| Aug 17 2018 |
5818 |
401.65 |
| Aug 17 2018 |
7765 |
401.65 |
| Aug 10 2018 |
5813 |
401.65 |
| Aug 10 2018 |
7870 |
401.65 |
| Aug 03 2018 |
5890 |
401.65 |
| Aug 03 2018 |
7951 |
401.65 |
| Jul 27 2018 |
5913 |
401.65 |
| Jul 27 2018 |
8885 |
438 |
| Jul 27 2018 |
7968 |
401.65 |
| Jul 20 2018 |
5994 |
401.65 |
| Jul 20 2018 |
8862 |
438 |
| Jul 20 2018 |
8097 |
401.65 |
| Jul 13 2018 |
9032 |
438 |
| Jul 13 2018 |
5881 |
401.65 |
| Jul 13 2018 |
8020 |
401.65 |
| Jul 06 2018 |
5743 |
401.65 |
| Jul 06 2018 |
8859 |
438 |
| Jul 06 2018 |
7743 |
401.65 |
| Jun 29 2018 |
8894 |
438 |
| Jun 29 2018 |
5763 |
401.65 |
| Jun 29 2018 |
7758 |
401.65 |
| Jun 22 2018 |
5934 |
401.65 |
| Jun 22 2018 |
9083 |
438 |
| Jun 22 2018 |
7963 |
401.65 |
| Jun 15 2018 |
9159 |
438 |
| Jun 15 2018 |
5524 |
396.28 |
| Jun 15 2018 |
7409 |
396.28 |
| Jun 08 2018 |
5632 |
396.28 |
| Jun 08 2018 |
9211 |
438 |
| Jun 08 2018 |
7506 |
396.28 |
| Jun 01 2018 |
9547 |
438 |
| Jun 01 2018 |
5671 |
396.28 |
| Jun 01 2018 |
7768 |
396.28 |
| May 25 2018 |
5757 |
396.28 |
| May 25 2018 |
9581 |
438 |
| May 25 2018 |
7870 |
396.28 |
| May 18 2018 |
9670 |
438 |
| May 18 2018 |
5755 |
396.28 |
| May 18 2018 |
7866 |
396.28 |
| May 11 2018 |
5700 |
396.28 |
| May 11 2018 |
9690 |
438 |
| May 11 2018 |
7904 |
396.28 |
| May 04 2018 |
5859 |
396.28 |
| May 04 2018 |
9871 |
438 |
| May 04 2018 |
8052 |
396.28 |
| Apr 27 2018 |
5870 |
396.28 |
| Apr 27 2018 |
9799 |
438 |
| Apr 27 2018 |
8083 |
396.28 |
| Apr 20 2018 |
5926 |
396.28 |
| Apr 20 2018 |
9776 |
438 |
| Apr 20 2018 |
8099 |
396.28 |
| Apr 13 2018 |
5929 |
396.28 |
| Apr 13 2018 |
9695 |
438 |
| Apr 13 2018 |
8102 |
396.28 |
| Apr 06 2018 |
5927 |
396.28 |
| Apr 06 2018 |
9883 |
438 |
| Apr 06 2018 |
8158 |
396.28 |
| Mar 30 2018 |
5990 |
396.28 |
| Mar 30 2018 |
10147 |
438 |
| Mar 30 2018 |
8305 |
396.28 |
| Mar 23 2018 |
10299 |
438 |
| Mar 23 2018 |
6007 |
396.28 |
| Mar 23 2018 |
8396 |
396.28 |
| Mar 16 2018 |
10180 |
438 |
| Mar 16 2018 |
6012 |
396.28 |
| Mar 16 2018 |
8388 |
396.28 |
| Mar 09 2018 |
5950 |
396.28 |
| Mar 09 2018 |
10150 |
438 |
| Mar 09 2018 |
8375 |
396.28 |
| Mar 02 2018 |
5990 |
396.28 |
| Mar 02 2018 |
10189 |
438 |
| Mar 02 2018 |
8549 |
396.28 |
| Feb 23 2018 |
10295 |
438 |
| Feb 23 2018 |
6050 |
396.28 |
| Feb 23 2018 |
8623 |
396.28 |
| Feb 16 2018 |
6051 |
396.28 |
| Feb 16 2018 |
10308 |
438 |
| Feb 16 2018 |
8648 |
396.28 |
| Feb 09 2018 |
6074 |
396.28 |
| Feb 09 2018 |
10217 |
438 |
| Feb 09 2018 |
8614 |
396.28 |
| Feb 02 2018 |
6067 |
396.28 |
| Feb 02 2018 |
10193 |
438 |
| Feb 02 2018 |
8599 |
396.28 |
| Jan 26 2018 |
6085 |
396.28 |
| Jan 26 2018 |
10244 |
438 |
| Jan 26 2018 |
8620 |
396.28 |
| Jan 19 2018 |
6085 |
396.28 |
| Jan 19 2018 |
10249 |
438 |
| Jan 19 2018 |
8621 |
396.28 |
| Jan 12 2018 |
6082 |
396.28 |
| Jan 12 2018 |
10268 |
438 |
| Jan 12 2018 |
8620 |
396.28 |
| Jan 05 2018 |
10268 |
438 |
| Jan 05 2018 |
6093 |
396.28 |
| Jan 05 2018 |
8631 |
396.28 |
| Dec 29 2017 |
6093 |
396.28 |
| Dec 29 2017 |
10268 |
438 |
| Dec 29 2017 |
8632 |
396.28 |
| Dec 22 2017 |
6094 |
396.28 |
| Dec 22 2017 |
10268 |
438 |
| Dec 22 2017 |
8633 |
396.28 |
| Dec 15 2017 |
10268 |
438 |
| Dec 15 2017 |
6095 |
396.28 |
| Dec 15 2017 |
8633 |
396.28 |
| Dec 08 2017 |
10268 |
438 |
| Dec 08 2017 |
6095 |
396.28 |
| Dec 08 2017 |
8633 |
396.28 |
| Dec 01 2017 |
6095 |
396.28 |
| Dec 01 2017 |
10268 |
438 |
| Dec 01 2017 |
8633 |
396.28 |
| Nov 24 2017 |
10268 |
438 |
| Nov 24 2017 |
6095 |
396.28 |
| Nov 24 2017 |
8633 |
396.28 |
| Nov 17 2017 |
10268 |
438 |
| Nov 17 2017 |
6095 |
396.28 |
| Nov 17 2017 |
8633 |
396.28 |
| Nov 10 2017 |
6095 |
396.28 |
| Nov 10 2017 |
10280 |
438 |
| Nov 10 2017 |
8639 |
396.28 |
| Nov 03 2017 |
6096 |
396.28 |
| Nov 03 2017 |
10280 |
438 |
| Nov 03 2017 |
8640 |
396.28 |
| Oct 27 2017 |
10322 |
438 |
| Oct 27 2017 |
6096 |
396.28 |
| Oct 27 2017 |
8684 |
396.28 |
| Oct 20 2017 |
6109 |
396.28 |
| Oct 20 2017 |
10256 |
438 |
| Oct 20 2017 |
8658 |
396.28 |
| Oct 13 2017 |
6109 |
396.28 |
| Oct 13 2017 |
10296 |
438 |
| Oct 13 2017 |
8671 |
396.28 |
| Oct 06 2017 |
6105 |
396.28 |
| Oct 06 2017 |
10290 |
438 |
| Oct 06 2017 |
8673 |
396.28 |
| Sep 29 2017 |
10289 |
438 |
| Sep 29 2017 |
6108 |
396.28 |
| Sep 29 2017 |
8608 |
396.28 |
| Sep 22 2017 |
6109 |
396.28 |
| Sep 22 2017 |
10446 |
438 |
| Sep 22 2017 |
8691 |
396.28 |
| Sep 15 2017 |
6168 |
396.28 |
| Sep 15 2017 |
10463 |
438 |
| Sep 15 2017 |
8763 |
396.28 |
| Sep 08 2017 |
10410 |
438 |
| Sep 08 2017 |
6185 |
396.28 |
| Sep 08 2017 |
8869 |
396.28 |
| Sep 01 2017 |
7699 |
411.43 |
| Sep 01 2017 |
10429 |
438 |
| Sep 01 2017 |
10830 |
411.43 |
| Aug 25 2017 |
8449 |
419.19 |
| Aug 25 2017 |
10787 |
438 |
| Aug 25 2017 |
11296 |
412.44 |
| Aug 18 2017 |
9099 |
425.01 |
| Aug 18 2017 |
10817 |
438 |
| Aug 18 2017 |
13393 |
427.61 |
| Aug 11 2017 |
9084 |
425.01 |
| Aug 11 2017 |
10870 |
438 |
| Aug 11 2017 |
13447 |
427.61 |
| Aug 04 2017 |
9215 |
425.01 |
| Aug 04 2017 |
13287 |
425.01 |
| Jul 28 2017 |
9280 |
425.01 |
| Jul 28 2017 |
13395 |
425.01 |
| Jul 21 2017 |
9350 |
425.01 |
| Jul 21 2017 |
13516 |
425.01 |
| Jul 14 2017 |
9819 |
428.82 |
| Jul 14 2017 |
14117 |
428.82 |
| Jul 07 2017 |
9840 |
428.82 |
| Jul 07 2017 |
14167 |
428.82 |
| Jun 30 2017 |
9920 |
428.82 |
| Jun 30 2017 |
14223 |
428.82 |
| Jun 23 2017 |
10950 |
428.82 |
| Jun 23 2017 |
14323 |
428.82 |
| Jun 16 2017 |
10377 |
422.71 |
| Jun 16 2017 |
13409 |
422.71 |
| Jun 09 2017 |
8180 |
400.43 |
| Jun 09 2017 |
10315 |
400.43 |
| Jun 02 2017 |
8215 |
400.43 |
| Jun 02 2017 |
10528 |
400.43 |
| May 26 2017 |
8312 |
400.43 |
| May 26 2017 |
10559 |
400.43 |
| May 19 2017 |
8351 |
400.43 |
| May 19 2017 |
10674 |
400.43 |
| May 12 2017 |
8499 |
400.43 |
| May 12 2017 |
10762 |
400.43 |
| May 05 2017 |
8527 |
400.43 |
| May 05 2017 |
10802 |
400.43 |
| Apr 28 2017 |
8396 |
400.43 |
| Apr 28 2017 |
10724 |
400.43 |
| Apr 21 2017 |
8542 |
400.43 |
| Apr 21 2017 |
10822 |
400.43 |
| Apr 14 2017 |
7646 |
390.87 |
| Apr 14 2017 |
9636 |
390.87 |
| Apr 07 2017 |
7735 |
390.87 |
| Apr 07 2017 |
9490 |
390.87 |
| Mar 31 2017 |
7962 |
390.87 |
| Mar 31 2017 |
9670 |
390.87 |
| Mar 24 2017 |
7894 |
390.87 |
| Mar 24 2017 |
9557 |
390.87 |
| Mar 17 2017 |
7975 |
390.87 |
| Mar 17 2017 |
9625 |
390.87 |
| Mar 10 2017 |
8077 |
390.87 |
| Mar 10 2017 |
9684 |
390.87 |
| Mar 03 2017 |
8010 |
390.87 |
| Mar 03 2017 |
9652 |
390.87 |
| Feb 24 2017 |
7963 |
390.87 |
| Feb 24 2017 |
9695 |
390.87 |
| Feb 17 2017 |
7815 |
390.87 |
| Feb 17 2017 |
9740 |
390.87 |
| Feb 10 2017 |
7843 |
390.87 |
| Feb 10 2017 |
9793 |
390.87 |
| Feb 03 2017 |
7862 |
390.87 |
| Feb 03 2017 |
9807 |
390.87 |
| Jan 27 2017 |
7870 |
390.87 |
| Jan 27 2017 |
9813 |
390.87 |
| Jan 20 2017 |
7866 |
390.87 |
| Jan 20 2017 |
9801 |
390.87 |
| Jan 13 2017 |
7871 |
390.87 |
| Jan 13 2017 |
9814 |
390.87 |
| Jan 06 2017 |
7859 |
390.87 |
| Jan 06 2017 |
9793 |
390.87 |
| Dec 30 2016 |
7863 |
390.87 |
| Dec 30 2016 |
9794 |
390.87 |
| Dec 23 2016 |
7863 |
390.87 |
| Dec 23 2016 |
9794 |
390.87 |
| Dec 16 2016 |
7866 |
390.87 |
| Dec 16 2016 |
9795 |
390.87 |
| Dec 09 2016 |
7867 |
390.87 |
| Dec 09 2016 |
9799 |
390.87 |
| Dec 02 2016 |
7867 |
390.87 |
| Dec 02 2016 |
9800 |
390.87 |
| Nov 25 2016 |
7864 |
390.87 |
| Nov 25 2016 |
9798 |
390.87 |
| Nov 18 2016 |
7864 |
390.87 |
| Nov 18 2016 |
9798 |
390.87 |
| Nov 11 2016 |
7864 |
390.87 |
| Nov 11 2016 |
9794 |
390.87 |
| Nov 04 2016 |
7864 |
390.87 |
| Nov 04 2016 |
9794 |
390.87 |
| Oct 28 2016 |
7864 |
390.87 |
| Oct 28 2016 |
9811 |
390.87 |
| Oct 21 2016 |
7855 |
390.87 |
| Oct 21 2016 |
9816 |
390.87 |
| Oct 14 2016 |
7885 |
390.87 |
| Oct 14 2016 |
9865 |
390.87 |
| Oct 07 2016 |
7892 |
390.87 |
| Oct 07 2016 |
9861 |
390.87 |
| Sep 30 2016 |
7906 |
390.87 |
| Sep 30 2016 |
9871 |
390.87 |
| Sep 23 2016 |
7910 |
390.87 |
| Sep 23 2016 |
9828 |
390.87 |
| Sep 16 2016 |
7963 |
390.87 |
| Sep 16 2016 |
9847 |
390.87 |
| Sep 09 2016 |
8038 |
390.87 |
| Sep 09 2016 |
9886 |
390.87 |
| Sep 02 2016 |
6588 |
374.49 |
| Sep 02 2016 |
8015 |
374.49 |
| Aug 26 2016 |
6616 |
374.49 |
| Aug 26 2016 |
7717 |
374.49 |
| Aug 19 2016 |
6641 |
374.49 |
| Aug 19 2016 |
7740 |
374.49 |
| Aug 12 2016 |
6710 |
374.49 |
| Aug 12 2016 |
8717 |
374.49 |
| Aug 05 2016 |
6747 |
374.49 |
| Aug 05 2016 |
8839 |
374.49 |
| Jul 29 2016 |
6781 |
374.49 |
| Jul 29 2016 |
8907 |
374.49 |
| Jul 22 2016 |
6918 |
374.49 |
| Jul 22 2016 |
9040 |
374.49 |
| Jun 22 2016 |
6958 |
372.87 |
| Jun 22 2016 |
9667 |
372.87 |
| Jun 15 2016 |
7517 |
377.6 |
| Jun 15 2016 |
10394 |
377.6 |
| Jun 08 2016 |
6475 |
366.09 |
| Jun 08 2016 |
8968 |
366.09 |
| Jun 01 2016 |
6546 |
366.09 |
| Jun 01 2016 |
9224 |
366.09 |
| May 25 2016 |
6562 |
366.09 |
| May 25 2016 |
9269 |
366.09 |
| May 18 2016 |
6623 |
366.09 |
| May 18 2016 |
9297 |
366.09 |
| May 11 2016 |
6138 |
360.64 |
| May 11 2016 |
8630 |
360.64 |
| May 04 2016 |
6064 |
360.64 |
| May 04 2016 |
8606 |
360.64 |
| Apr 27 2016 |
6225 |
360.64 |
| Apr 27 2016 |
8797 |
360.64 |
| Apr 20 2016 |
6279 |
360.64 |
| Apr 20 2016 |
8901 |
360.64 |
| Apr 13 2016 |
6213 |
360.64 |
| Apr 13 2016 |
8871 |
360.64 |
| Apr 06 2016 |
6232 |
360.64 |
| Apr 06 2016 |
8930 |
360.64 |
| Mar 30 2016 |
5563 |
353.41 |
| Mar 30 2016 |
8029 |
353.41 |
| Mar 23 2016 |
5596 |
353.41 |
| Mar 23 2016 |
8150 |
353.41 |
| Mar 16 2016 |
5517 |
353.41 |
| Mar 16 2016 |
8099 |
353.41 |
| Mar 09 2016 |
5512 |
353.41 |
| Mar 09 2016 |
8119 |
353.41 |
| Mar 02 2016 |
5510 |
353.41 |
| Mar 02 2016 |
8089 |
353.41 |
| Feb 24 2016 |
5487 |
353.41 |
| Feb 24 2016 |
8085 |
353.41 |
| Feb 17 2016 |
5509 |
353.41 |
| Feb 17 2016 |
8148 |
353.41 |
| Feb 10 2016 |
5557 |
353.41 |
| Feb 10 2016 |
8186 |
353.41 |
| Feb 03 2016 |
5576 |
353.41 |
| Feb 03 2016 |
8205 |
353.41 |
| Jan 27 2016 |
5584 |
353.41 |
| Jan 27 2016 |
8221 |
353.41 |
| Jan 20 2016 |
5602 |
353.41 |
| Jan 20 2016 |
8247 |
353.41 |
| Jan 13 2016 |
5612 |
353.41 |
| Jan 13 2016 |
8255 |
353.41 |
| Jan 06 2016 |
5619 |
353.41 |
| Jan 06 2016 |
8259 |
353.41 |
| Dec 30 2015 |
5620 |
353.41 |
| Dec 30 2015 |
8257 |
353.41 |
| Dec 23 2015 |
5620 |
353.41 |
| Dec 23 2015 |
8257 |
353.41 |
| Dec 16 2015 |
5620 |
353.41 |
| Dec 16 2015 |
8257 |
353.41 |
| Dec 09 2015 |
5623 |
353.41 |
| Dec 09 2015 |
8259 |
353.41 |
| Dec 02 2015 |
5624 |
353.41 |
| Dec 02 2015 |
8260 |
353.41 |
| Nov 25 2015 |
5624 |
353.41 |
| Nov 25 2015 |
8261 |
353.41 |
| Nov 18 2015 |
5624 |
353.41 |
| Nov 18 2015 |
8261 |
353.41 |
| Nov 11 2015 |
5624 |
353.41 |
| Nov 11 2015 |
8259 |
353.41 |
| Nov 04 2015 |
5624 |
353.41 |
| Nov 04 2015 |
8259 |
353.41 |
| Oct 28 2015 |
5616 |
353.41 |
| Oct 28 2015 |
8245 |
353.41 |
| Oct 21 2015 |
5624 |
353.41 |
| Oct 21 2015 |
8252 |
353.41 |
| Oct 14 2015 |
5626 |
353.41 |
| Oct 14 2015 |
8254 |
353.41 |
| Oct 07 2015 |
5627 |
353.41 |
| Oct 07 2015 |
8253 |
353.41 |
| Sep 30 2015 |
5627 |
353.41 |
| Sep 30 2015 |
8272 |
353.41 |
| Sep 23 2015 |
5638 |
353.41 |
| Sep 23 2015 |
8297 |
353.41 |
| Sep 16 2015 |
5654 |
353.41 |
| Sep 16 2015 |
8280 |
353.41 |
| Sep 09 2015 |
5685 |
353.41 |
| Sep 09 2015 |
8316 |
353.41 |
| Sep 02 2015 |
5887 |
356.27 |
| Sep 02 2015 |
8589 |
356.27 |
| Aug 26 2015 |
6006 |
356.27 |
| Aug 26 2015 |
8722 |
356.27 |
| Aug 19 2015 |
6007 |
356.27 |
| Aug 19 2015 |
8896 |
356.27 |
| Aug 12 2015 |
6051 |
356.27 |
| Aug 12 2015 |
8911 |
356.27 |
| Aug 05 2015 |
6213 |
358.29 |
| Aug 05 2015 |
9198 |
358.29 |
| Jul 29 2015 |
6347 |
358.61 |
| Jul 29 2015 |
9350 |
358.61 |
| Jul 22 2015 |
6309 |
358.69 |
| Jul 22 2015 |
9339 |
358.69 |
| Jul 15 2015 |
6405 |
358.69 |
| Jul 15 2015 |
21697 |
508.54 |
| Jul 15 2015 |
9422 |
358.69 |
| Jul 08 2015 |
6443 |
358.69 |
| Jul 08 2015 |
21791 |
508.54 |
| Jul 08 2015 |
9567 |
358.69 |
| Jul 01 2015 |
6515 |
358.69 |
| Jul 01 2015 |
21931 |
508.54 |
| Jul 01 2015 |
9637 |
358.69 |
| Jun 24 2015 |
6600 |
358.69 |
| Jun 24 2015 |
21976 |
508.54 |
| Jun 24 2015 |
9700 |
358.69 |
| Jun 17 2015 |
7379 |
367.16 |
| Jun 17 2015 |
21833 |
508.54 |
| Jun 17 2015 |
10799 |
367.16 |
| Jun 10 2015 |
22064 |
508.54 |
| Jun 10 2015 |
7415 |
367.16 |
| Jun 10 2015 |
10744 |
367.16 |
| Jun 03 2015 |
7497 |
367.16 |
| Jun 03 2015 |
22220 |
508.54 |
| Jun 03 2015 |
10927 |
367.16 |
| May 27 2015 |
7523 |
367.16 |
| May 27 2015 |
22028 |
508.54 |
| May 27 2015 |
10882 |
367.16 |
| May 20 2015 |
22125 |
508.54 |
| May 20 2015 |
7563 |
367.16 |
| May 20 2015 |
10925 |
367.16 |
| May 13 2015 |
8158 |
373.74 |
| May 13 2015 |
22405 |
508.54 |
| May 13 2015 |
11826 |
373.74 |
| May 06 2015 |
22197 |
508.54 |
| May 06 2015 |
8277 |
377.54 |
| May 06 2015 |
12081 |
377.54 |
| Apr 29 2015 |
9971 |
394.91 |
| Apr 29 2015 |
22473 |
508.54 |
| Apr 29 2015 |
14636 |
394.91 |
| Apr 22 2015 |
22531 |
508.54 |
| Apr 22 2015 |
10023 |
394.91 |
| Apr 22 2015 |
14703 |
394.91 |
| Apr 15 2015 |
10313 |
398.28 |
| Apr 15 2015 |
22099 |
508.54 |
| Apr 15 2015 |
15140 |
398.28 |
| Apr 08 2015 |
22196 |
508.54 |
| Apr 08 2015 |
10490 |
398.28 |
| Apr 08 2015 |
15188 |
398.28 |
| Apr 01 2015 |
10591 |
398.28 |
| Apr 01 2015 |
22353 |
508.54 |
| Apr 01 2015 |
15464 |
398.28 |
| Mar 25 2015 |
10497 |
398.28 |
| Mar 25 2015 |
21734 |
508.54 |
| Mar 25 2015 |
15014 |
398.28 |
| Mar 18 2015 |
12461 |
419.88 |
| Mar 18 2015 |
20753 |
508.54 |
| Mar 18 2015 |
17696 |
419.88 |
| Mar 11 2015 |
21227 |
508.54 |
| Mar 11 2015 |
12573 |
419.88 |
| Mar 11 2015 |
18210 |
419.88 |
| Mar 04 2015 |
12747 |
419.88 |
| Mar 04 2015 |
23269 |
528.66 |
| Mar 04 2015 |
18413 |
419.88 |
| Feb 25 2015 |
23296 |
528.66 |
| Feb 25 2015 |
12672 |
419.88 |
| Feb 25 2015 |
18395 |
419.88 |
| Feb 18 2015 |
23520 |
528.66 |
| Feb 18 2015 |
12734 |
419.88 |
| Feb 18 2015 |
18445 |
419.88 |
| Feb 11 2015 |
23526 |
528.66 |
| Feb 11 2015 |
12770 |
419.88 |
| Feb 11 2015 |
18467 |
419.88 |
| Feb 04 2015 |
12756 |
419.88 |
| Feb 04 2015 |
23592 |
528.66 |
| Feb 04 2015 |
18496 |
419.88 |
| Jan 28 2015 |
12783 |
419.88 |
| Jan 28 2015 |
23549 |
528.66 |
| Jan 28 2015 |
18499 |
419.88 |
| Jan 21 2015 |
12766 |
419.88 |
| Jan 21 2015 |
23589 |
528.66 |
| Jan 21 2015 |
18505 |
419.88 |
| Jan 14 2015 |
23608 |
528.66 |
| Jan 14 2015 |
12780 |
419.88 |
| Jan 14 2015 |
18525 |
419.88 |
| Jan 07 2015 |
23607 |
528.66 |
| Jan 07 2015 |
12756 |
419.88 |
| Jan 07 2015 |
18505 |
419.88 |
| Dec 31 2014 |
12756 |
419.88 |
| Dec 31 2014 |
23607 |
528.66 |
| Dec 31 2014 |
18514 |
419.88 |
| Dec 24 2014 |
23607 |
528.66 |
| Dec 24 2014 |
12756 |
419.88 |
| Dec 24 2014 |
18514 |
419.88 |
| Dec 17 2014 |
12741 |
419.88 |
| Dec 17 2014 |
23607 |
528.66 |
| Dec 17 2014 |
18509 |
419.88 |
| Dec 10 2014 |
12741 |
419.88 |
| Dec 10 2014 |
23607 |
528.66 |
| Dec 10 2014 |
18509 |
419.88 |
| Dec 03 2014 |
12741 |
419.88 |
| Dec 03 2014 |
23607 |
528.66 |
| Dec 03 2014 |
18510 |
419.88 |
| Nov 26 2014 |
23607 |
528.66 |
| Nov 26 2014 |
12741 |
419.88 |
| Nov 26 2014 |
18510 |
419.88 |
| Nov 19 2014 |
12741 |
419.88 |
| Nov 19 2014 |
23607 |
528.66 |
| Nov 19 2014 |
18509 |
419.88 |
| Nov 12 2014 |
12741 |
419.88 |
| Nov 12 2014 |
23607 |
528.66 |
| Nov 12 2014 |
18510 |
419.88 |
| Nov 05 2014 |
23607 |
528.66 |
| Nov 05 2014 |
12741 |
419.88 |
| Nov 05 2014 |
18510 |
419.88 |
| Oct 29 2014 |
23599 |
528.66 |
| Oct 29 2014 |
12741 |
419.88 |
| Oct 29 2014 |
18508 |
419.88 |
| Oct 22 2014 |
12698 |
419.88 |
| Oct 22 2014 |
23534 |
528.66 |
| Oct 22 2014 |
18527 |
419.88 |
| Oct 15 2014 |
23399 |
528.66 |
| Oct 15 2014 |
12682 |
419.88 |
| Oct 15 2014 |
18476 |
419.88 |
| Oct 08 2014 |
23423 |
528.66 |
| Oct 08 2014 |
12664 |
419.88 |
| Oct 08 2014 |
18456 |
419.88 |
| Oct 01 2014 |
12682 |
419.88 |
| Oct 01 2014 |
23429 |
528.66 |
| Oct 01 2014 |
18481 |
419.88 |
| Sep 24 2014 |
13174 |
425.24 |
| Sep 24 2014 |
23533 |
528.66 |
| Sep 24 2014 |
20087 |
431.06 |
| Sep 17 2014 |
21682 |
508.54 |
| Sep 17 2014 |
13222 |
425.24 |
| Sep 17 2014 |
20069 |
431.06 |
| Sep 10 2014 |
13101 |
425.24 |
| Sep 10 2014 |
21681 |
508.54 |
| Sep 10 2014 |
20081 |
431.06 |
| Sep 03 2014 |
13099 |
425.24 |
| Sep 03 2014 |
21765 |
508.54 |
| Sep 03 2014 |
19323 |
425.24 |
| Aug 27 2014 |
19062 |
488.62 |
| Aug 27 2014 |
21635 |
508.54 |
| Aug 27 2014 |
28956 |
492.6 |
| Aug 20 2014 |
21621 |
508.54 |
| Aug 20 2014 |
18949 |
488.62 |
| Aug 20 2014 |
28987 |
492.6 |
| Aug 13 2014 |
19055 |
488.62 |
| Aug 13 2014 |
21554 |
508.54 |
| Aug 13 2014 |
29036 |
492.6 |
| Aug 06 2014 |
19158 |
488.62 |
| Aug 06 2014 |
21766 |
508.54 |
| Aug 06 2014 |
29201 |
492.6 |
| Jul 30 2014 |
19193 |
488.62 |
| Jul 30 2014 |
28918 |
488.62 |
| Jul 23 2014 |
18970 |
488.62 |
| Jul 23 2014 |
28679 |
488.62 |
| Jul 16 2014 |
18946 |
488.62 |
| Jul 16 2014 |
28668 |
488.62 |
| Jul 09 2014 |
16371 |
458.52 |
| Jul 09 2014 |
24419 |
458.52 |
| Jul 02 2014 |
16542 |
458.52 |
| Jul 02 2014 |
24636 |
458.52 |
| Jun 25 2014 |
20138 |
496.72 |
| Jun 25 2014 |
30123 |
496.72 |
| Jun 18 2014 |
20284 |
496.72 |
| Jun 18 2014 |
30156 |
496.72 |
| Jun 11 2014 |
20280 |
496.72 |
| Jun 11 2014 |
30291 |
496.72 |
| Jun 04 2014 |
20688 |
496.72 |
| Jun 04 2014 |
30554 |
496.72 |
| May 28 2014 |
20647 |
496.72 |
| May 28 2014 |
30415 |
496.72 |
| May 21 2014 |
20725 |
496.72 |
| May 21 2014 |
30557 |
496.72 |
| May 14 2014 |
20854 |
496.72 |
| May 14 2014 |
30718 |
496.72 |
| May 07 2014 |
20524 |
496.72 |
| May 07 2014 |
30307 |
496.72 |
| Apr 30 2014 |
21208 |
496.72 |
| Apr 30 2014 |
31022 |
496.72 |
| Apr 23 2014 |
21467 |
496.72 |
| Apr 23 2014 |
31462 |
496.72 |
